3.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.03 | 3.04 | 174.0K |
| 09:35 | 3.05 | 3.05 | 3.04 | 3.04 | 37.0K |
| 09:40 | 3.05 | 3.05 | 3.05 | 3.05 | 27.0K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 63.0K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 21.0K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.06 | 100.0K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 11.0K |
| 10:25 | 3.07 | 3.11 | 3.07 | 3.10 | 309.0K |
| 10:30 | 3.11 | 3.13 | 3.11 | 3.11 | 289.0K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 37.0K |
| 10:45 | 3.11 | 3.11 | 3.11 | 3.11 | 140.0K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 87.0K |
| 10:55 | 3.09 | 3.11 | 3.09 | 3.10 | 66.0K |
| 11:10 | 3.11 | 3.11 | 3.11 | 3.11 | 49.0K |
| 11:30 | 3.10 | 3.10 | 3.10 | 3.10 | 11.0K |
| 11:35 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 22.0K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 20.0K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 198.0K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.12 | 21.0K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 74.0K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 97.0K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 335.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 69.0K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 59.0K |
| 15:00 | 3.08 | 3.08 | 3.07 | 3.07 | 51.0K |
| 15:05 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 15:10 | 3.07 | 3.07 | 3.06 | 3.06 | 62.0K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 14.0K |
| 15:30 | 3.07 | 3.08 | 3.06 | 3.06 | 17.0K |
| 15:35 | 3.07 | 3.08 | 3.07 | 3.08 | 197.0K |
| 15:40 | 3.09 | 3.09 | 3.08 | 3.09 | 87.0K |
| 15:45 | 3.10 | 3.10 | 3.09 | 3.10 | 88.0K |
| 15:50 | 3.09 | 3.09 | 3.08 | 3.09 | 103.0K |
| 15:55 | 3.07 | 3.09 | 3.07 | 3.08 | 52.0K |