Greentown Service

2869
🏛️ hong-kong →
4.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.95 4.95 4.91 4.91 84.0K
09:35 4.89 4.93 4.89 4.93 82.0K
09:40 4.92 4.92 4.90 4.91 22.0K
09:50 4.90 4.90 4.89 4.89 44.0K
09:55 4.88 4.91 4.88 4.89 200.0K
10:00 4.89 4.89 4.87 4.89 134.0K
10:05 4.88 4.89 4.88 4.89 16.0K
10:10 4.87 4.87 4.86 4.87 50.0K
10:15 4.88 4.88 4.88 4.88 114.0K
10:20 4.86 4.88 4.86 4.88 84.0K
10:25 4.86 4.87 4.84 4.84 374.0K
10:30 4.85 4.85 4.82 4.85 140.0K
10:40 4.86 4.86 4.86 4.86 70.0K
10:55 4.87 4.87 4.87 4.87 46.0K
11:00 4.88 4.88 4.88 4.88 40.0K
11:05 4.89 4.89 4.88 4.88 56.0K
11:10 4.87 4.88 4.87 4.88 32.0K
11:20 4.89 4.90 4.89 4.90 58.0K
11:25 4.89 4.90 4.89 4.90 116.0K
11:40 4.91 4.91 4.91 4.91 36.0K
11:45 4.91 4.91 4.91 4.91 38.0K
11:50 4.90 4.90 4.89 4.89 62.0K
11:55 4.90 4.90 4.90 4.90 48.0K
13:00 4.89 4.90 4.88 4.88 16.0K
13:05 4.90 4.90 4.89 4.90 68.0K
13:10 4.91 4.91 4.91 4.91 38.0K
13:15 4.92 4.92 4.92 4.92 22.0K
13:20 4.91 4.92 4.90 4.91 136.0K
13:30 4.92 4.92 4.91 4.91 14.0K
13:35 4.92 4.92 4.92 4.92 30.0K
13:40 4.91 4.92 4.91 4.91 86.0K
13:45 4.92 4.92 4.92 4.92 22.0K
13:50 4.91 4.92 4.91 4.92 38.0K
13:55 4.90 4.92 4.90 4.92 120.0K
14:05 4.89 4.90 4.89 4.90 100.0K
14:20 4.91 4.91 4.91 4.91 110.0K
14:35 4.90 4.91 4.88 4.91 182.0K
14:40 4.92 4.92 4.92 4.92 10.0K
14:45 4.91 4.92 4.91 4.92 40.0K
14:50 4.91 4.92 4.91 4.92 52.0K
15:00 4.91 4.92 4.91 4.92 54.0K
15:05 4.91 4.92 4.91 4.92 24.0K
15:10 4.91 4.92 4.91 4.92 42.0K
15:20 4.91 4.92 4.91 4.92 106.0K
15:40 4.91 4.91 4.91 4.91 44.0K
15:55 4.90 4.90 4.88 4.89 382.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available