Greenwave Tech Solutions

GWAV
🏛️ usa →
7.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.32 6.32 6.32 4.3K
09:35 6.40 6.40 6.40 6.40 0.6K
09:47 6.31 6.31 6.31 6.31 0.3K
09:54 6.39 6.40 6.39 6.40 0.7K
09:57 6.32 6.32 6.32 6.32 0.1K
10:01 6.36 6.36 6.36 6.36 0.5K
10:05 6.36 6.36 6.36 6.36 0.3K
10:08 6.37 6.37 6.37 6.37 0.2K
10:25 6.36 6.36 6.36 6.36 0.4K
10:31 6.35 6.35 6.35 6.35 0.3K
10:51 6.30 6.30 6.30 6.30 1.3K
10:56 6.38 6.39 6.38 6.39 1.1K
11:33 6.35 6.35 6.35 6.35 0.7K
11:55 6.50 6.50 6.50 6.50 1.6K
11:56 6.55 6.55 6.54 6.54 1.2K
11:57 6.73 6.73 6.73 6.73 0.7K
12:00 6.55 6.55 6.55 6.55 0.4K
12:07 6.57 6.57 6.57 6.57 1.5K
12:15 6.71 6.71 6.71 6.71 5.7K
12:26 6.70 6.70 6.70 6.70 1.1K
12:29 6.78 6.78 6.67 6.78 1.3K
12:44 6.70 6.70 6.58 6.58 1.4K
12:46 6.66 6.66 6.66 6.66 0.5K
12:51 6.75 6.76 6.75 6.76 1.3K
12:55 6.76 6.76 6.76 6.76 0.4K
12:56 6.75 6.75 6.72 6.72 2.2K
13:04 6.80 6.80 6.80 6.80 0.8K
13:05 6.79 6.89 6.79 6.89 2.6K
13:08 6.96 6.96 6.96 6.96 0.6K
13:09 6.96 6.96 6.96 6.96 0.6K
13:13 7.00 7.00 7.00 7.00 1.0K
13:15 6.81 6.81 6.81 6.81 0.7K
13:23 6.71 6.71 6.71 6.71 1.5K
14:13 6.90 6.90 6.90 6.90 0.1K
14:15 6.83 6.83 6.83 6.83 0.2K
14:18 6.94 6.94 6.94 6.94 0.5K
14:20 6.74 6.74 6.74 6.74 0.5K
14:55 6.77 6.77 6.77 6.77 0.2K
14:58 6.77 6.77 6.77 6.77 0.6K
15:18 6.77 6.77 6.77 6.77 2.0K
15:41 6.77 6.77 6.77 6.77 0.8K
15:43 6.70 6.70 6.70 6.70 0.6K
15:51 6.82 6.82 6.70 6.70 1.3K
15:59 6.85 6.90 6.85 6.90 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available