Greenwave Tech Solutions

GWAV
🏛️ usa →
7.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.60 6.27 6.60 46.3K
09:31 6.58 6.58 6.58 6.58 2.1K
09:33 6.41 6.70 6.41 6.70 1.9K
09:47 6.45 6.49 6.45 6.49 1.0K
09:48 6.50 6.55 6.50 6.55 0.9K
09:49 6.41 6.41 6.41 6.41 0.2K
09:50 6.51 6.57 6.51 6.56 3.2K
09:51 6.51 6.56 6.51 6.55 4.1K
10:09 6.72 6.72 6.70 6.70 0.5K
10:14 6.80 6.80 6.80 6.80 0.3K
10:16 6.63 6.63 6.63 6.63 0.5K
10:28 6.70 6.70 6.70 6.70 0.1K
10:30 6.70 6.70 6.70 6.70 2.3K
10:32 6.79 6.79 6.79 6.79 0.3K
10:34 6.77 6.77 6.77 6.77 0.4K
10:43 6.59 6.59 6.59 6.59 1.0K
11:22 6.70 6.70 6.59 6.59 1.1K
11:28 6.64 6.64 6.64 6.64 0.1K
11:33 6.64 6.64 6.64 6.64 1.3K
12:04 6.74 6.74 6.74 6.74 2.2K
12:13 6.77 6.77 6.77 6.77 0.5K
13:09 6.68 6.70 6.68 6.70 0.6K
14:01 6.77 6.77 6.77 6.77 1.0K
14:02 6.68 6.68 6.68 6.68 0.3K
14:11 6.59 6.59 6.59 6.59 2.0K
14:12 6.70 6.70 6.70 6.70 0.9K
14:16 6.68 6.73 6.68 6.73 0.7K
14:20 6.73 6.73 6.73 6.73 0.2K
14:21 6.73 6.76 6.73 6.76 1.4K
15:05 6.70 6.70 6.70 6.70 0.2K
15:23 6.66 6.66 6.66 6.66 0.3K
15:24 6.69 6.69 6.69 6.69 0.3K
15:25 6.66 6.66 6.63 6.63 1.1K
15:34 6.67 6.67 6.67 6.67 0.3K
15:35 6.67 6.67 6.67 6.67 0.4K
15:47 6.74 6.76 6.74 6.76 0.8K
15:59 6.70 6.74 6.64 6.64 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available