Greif Bros B

GEFb
🏛️ usa →
62.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.67 55.67 55.67 55.67 1.7K
12:27 53.90 53.90 53.90 53.90 1.0K
13:20 54.27 54.27 54.27 54.27 1.0K
13:46 55.14 55.14 55.14 55.14 0.1K
14:09 54.86 54.86 54.86 54.86 0.2K
14:25 55.60 55.60 55.60 55.60 1.7K
14:42 55.45 55.45 55.45 55.45 0.2K
14:52 55.17 55.17 55.17 55.17 4.0K
15:59 55.05 55.05 55.02 55.02 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available