Greif Bros B

GEFb

62.53

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-23 2025-05-22 2025-05-21 2025-05-20 2025-05-19

Time	Open Price	High Price	Low Price	Close Price	Volume
11:59	58.21	58.21	58.21	58.21	2.6K
12:26	58.01	58.02	58.01	58.02	0.4K
13:14	58.56	58.56	58.56	58.56	3.6K
15:59	58.42	58.42	58.16	58.16	2.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

84.87

2023-03-01

Historical Low

30.89

2020-03-12

Volume Extremes

Volume Peak

0.5M

2016-06-24

Volume Low

0.0M

2015-10-09

Data Statistics

Rise Proportion

49.4%

Start: 2015-01-02

Fall Proportion

49.4%

Total2689Trading Days

Daily Change Extremes

Max Daily Gain

+18.21%

2017-12-01

Max Daily Loss

-14.58%

2020-03-18

Monthly Change Extremes

Max Monthly Gain

+30.73%

2016-03

Max Monthly Loss

-18.15%

2020-02