Greif Bros

GEF
🏛️ usa →
60.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 62.27 62.27 62.00 62.00 2.7K
09:37 62.00 62.00 62.00 62.00 0.9K
09:43 62.07 62.07 62.07 62.07 0.2K
09:49 61.65 61.65 61.65 61.65 0.3K
09:53 61.83 62.05 61.83 62.05 1.8K
09:59 61.75 61.75 61.75 61.75 2.3K
10:00 61.84 61.84 61.84 61.84 0.2K
10:03 61.90 61.90 61.90 61.90 0.2K
10:06 62.07 62.07 62.07 62.07 0.4K
10:15 62.02 62.02 62.02 62.02 0.1K
10:18 62.01 62.01 62.01 62.01 0.3K
10:19 62.05 62.16 62.05 62.16 1.3K
10:20 62.00 62.21 62.00 62.21 3.0K
10:26 62.26 62.26 62.26 62.26 0.3K
10:27 62.27 62.39 62.27 62.39 2.5K
10:37 62.28 62.28 62.28 62.28 0.1K
10:38 62.28 62.28 62.28 62.28 1.0K
10:46 62.23 62.23 62.23 62.23 0.4K
10:47 62.32 62.32 62.32 62.32 0.4K
10:52 62.18 62.20 62.18 62.20 1.0K
10:53 62.26 62.26 62.26 62.26 0.7K
11:03 62.14 62.14 62.14 62.14 1.1K
11:04 62.22 62.28 62.22 62.28 1.4K
11:09 62.26 62.28 62.26 62.28 0.2K
11:10 62.25 62.25 62.24 62.24 0.3K
11:11 62.22 62.22 62.21 62.22 0.6K
11:13 62.28 62.28 62.28 62.28 0.2K
11:14 62.28 62.28 62.28 62.28 0.2K
11:18 62.28 62.28 62.28 62.28 0.6K
11:24 62.30 62.30 62.30 62.30 0.3K
11:25 62.30 62.30 62.25 62.25 1.7K
11:28 62.26 62.26 62.26 62.26 0.2K
11:29 62.31 62.31 62.31 62.31 0.2K
11:30 62.31 62.31 62.31 62.31 0.2K
11:31 62.30 62.30 62.30 62.30 0.5K
11:35 62.16 62.16 62.06 62.06 2.2K
11:36 62.07 62.07 61.92 61.92 0.8K
11:37 61.99 62.05 61.99 62.03 1.3K
11:39 61.99 62.03 61.99 62.03 0.5K
11:40 62.07 62.08 62.07 62.08 1.2K
11:42 62.07 62.07 62.07 62.07 0.9K
11:44 62.08 62.09 62.07 62.07 1.3K
11:45 62.10 62.10 62.10 62.10 0.9K
11:47 62.02 62.02 62.02 62.02 0.4K
11:48 62.04 62.04 62.04 62.04 0.3K
11:50 62.06 62.06 62.03 62.03 3.2K
11:56 62.10 62.10 62.10 62.10 1.1K
12:00 62.05 62.05 62.05 62.05 0.8K
12:03 62.10 62.10 62.10 62.10 0.5K
12:04 62.15 62.15 62.15 62.15 0.5K
12:05 62.15 62.15 62.10 62.10 1.7K
12:07 62.12 62.12 62.12 62.12 0.4K
12:08 62.05 62.05 62.05 62.05 1.3K
12:10 62.07 62.12 62.07 62.12 1.3K
12:13 62.04 62.04 62.04 62.04 1.3K
12:17 62.16 62.16 62.14 62.14 1.2K
12:20 62.23 62.23 62.23 62.23 0.5K
12:24 62.23 62.23 62.23 62.23 0.2K
12:26 62.20 62.20 62.20 62.20 1.7K
12:37 62.30 62.30 62.30 62.30 1.0K
12:38 62.29 62.29 62.29 62.29 0.9K
12:49 62.28 62.28 62.28 62.28 0.3K
12:54 62.35 62.35 62.35 62.35 0.4K
12:55 62.34 62.34 62.34 62.34 0.4K
13:01 62.29 62.29 62.29 62.29 0.2K
13:02 62.29 62.33 62.29 62.33 0.5K
13:09 62.35 62.35 62.35 62.35 0.2K
13:10 62.34 62.34 62.29 62.29 1.4K
13:13 62.28 62.28 62.28 62.28 0.5K
13:16 62.30 62.30 62.30 62.30 0.5K
13:19 62.27 62.27 62.23 62.23 1.1K
13:20 62.15 62.21 62.14 62.15 4.3K
13:25 61.80 61.80 61.77 61.77 1.1K
13:26 61.74 61.74 61.74 61.74 0.9K
13:33 61.63 61.63 61.63 61.63 0.2K
13:35 61.43 61.43 61.43 61.43 0.7K
13:38 61.31 61.31 61.30 61.30 0.7K
13:39 61.30 61.30 61.30 61.30 0.3K
13:40 61.42 61.42 61.42 61.42 0.6K
13:41 61.49 61.49 61.49 61.49 0.2K
13:42 61.47 61.47 61.47 61.47 0.4K
13:43 61.36 61.36 61.36 61.36 0.4K
13:47 61.51 61.57 61.51 61.57 0.3K
13:48 61.62 61.62 61.62 61.62 0.5K
13:51 61.57 61.57 61.57 61.57 0.6K
13:52 61.41 61.41 61.41 61.41 2.3K
14:06 61.11 61.11 61.11 61.11 0.5K
14:08 61.09 61.09 61.09 61.09 1.0K
14:14 61.26 61.26 61.26 61.26 1.0K
14:18 61.19 61.19 61.19 61.19 1.0K
14:21 61.14 61.14 61.14 61.14 0.4K
14:24 61.28 61.28 61.28 61.28 0.2K
14:25 61.33 61.33 61.27 61.27 1.4K
14:27 61.14 61.20 61.14 61.20 0.9K
14:30 61.26 61.26 61.26 61.26 0.8K
14:36 61.20 61.20 61.20 61.20 1.9K
14:41 61.23 61.23 61.23 61.23 0.5K
14:44 61.13 61.13 61.13 61.13 0.9K
14:45 61.12 61.12 61.12 61.12 1.1K
14:49 61.14 61.14 61.14 61.14 0.2K
14:51 61.18 61.18 61.18 61.18 1.8K
15:00 61.18 61.19 61.18 61.19 0.6K
15:01 61.11 61.11 61.11 61.11 0.2K
15:02 61.01 61.01 61.01 61.01 1.0K
15:04 60.91 60.91 60.91 60.91 1.7K
15:05 61.05 61.05 61.05 61.05 0.4K
15:07 60.99 60.99 60.99 60.99 0.2K
15:08 60.99 60.99 60.99 60.99 0.6K
15:12 61.07 61.07 61.07 61.07 1.2K
15:17 61.18 61.18 61.18 61.18 0.1K
15:18 61.19 61.19 61.19 61.19 1.2K
15:19 61.15 61.15 61.15 61.15 1.4K
15:25 61.19 61.19 61.19 61.19 1.3K
15:31 61.17 61.17 61.17 61.17 1.2K
15:35 61.25 61.25 61.25 61.25 0.3K
15:37 61.19 61.19 61.19 61.19 1.1K
15:40 61.24 61.25 61.21 61.21 0.6K
15:41 61.26 61.26 61.22 61.22 1.1K
15:43 61.22 61.22 61.22 61.22 0.6K
15:45 61.27 61.27 61.27 61.27 1.9K
15:48 61.31 61.31 61.31 61.31 1.3K
15:50 61.46 61.46 61.39 61.39 2.0K
15:51 61.34 61.39 61.34 61.39 2.3K
15:52 61.37 61.37 61.31 61.31 3.9K
15:53 61.30 61.33 61.30 61.33 1.5K
15:54 61.33 61.33 61.33 61.33 1.1K
15:55 61.30 61.30 61.26 61.29 3.1K
15:56 61.30 61.33 61.30 61.33 2.8K
15:58 61.28 61.28 61.28 61.28 3.3K
15:59 61.26 61.26 61.19 61.19 8.9K
16:00 61.13 61.22 61.13 61.22 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available