Greif Bros

GEF
🏛️ usa →
60.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.43 55.82 55.43 55.75 2.4K
09:35 55.76 55.76 55.76 55.76 0.5K
09:48 55.49 55.49 55.49 55.49 0.1K
09:49 55.49 55.49 55.49 55.49 0.7K
09:58 55.07 55.07 55.07 55.07 0.6K
10:02 55.18 55.19 55.18 55.19 0.6K
10:04 55.23 55.23 55.23 55.23 0.7K
10:10 55.44 55.44 55.44 55.44 0.2K
10:11 55.26 55.26 55.26 55.26 0.1K
10:12 55.44 55.44 55.03 55.03 0.2K
10:13 55.12 55.12 55.12 55.12 0.3K
10:14 55.21 55.21 55.21 55.21 0.1K
10:15 54.79 54.79 54.79 54.79 0.2K
10:19 55.03 55.03 55.03 55.03 0.1K
10:20 54.76 54.76 54.76 54.76 1.4K
10:39 54.68 54.69 54.68 54.69 1.0K
10:41 54.67 54.67 54.67 54.67 0.1K
10:43 54.80 54.81 54.80 54.81 0.2K
10:44 54.67 54.67 54.67 54.67 0.8K
10:54 54.40 54.40 54.40 54.40 0.5K
11:00 54.48 54.48 54.48 54.48 0.5K
11:04 54.48 54.48 54.48 54.48 0.4K
11:05 54.48 54.48 54.48 54.48 0.7K
11:13 54.37 54.37 54.37 54.37 0.2K
11:14 54.36 54.36 54.36 54.36 0.8K
11:22 54.23 54.23 54.23 54.23 0.4K
11:30 54.30 54.30 54.30 54.30 0.5K
11:35 54.32 54.32 54.32 54.32 0.2K
11:38 54.36 54.36 54.36 54.36 0.3K
11:42 54.47 54.47 54.46 54.46 0.4K
11:43 54.23 54.23 54.23 54.23 0.9K
11:44 54.29 54.29 54.29 54.29 0.6K
11:49 54.27 54.36 54.27 54.36 0.3K
11:50 54.28 54.28 54.28 54.28 0.3K
11:51 54.28 54.28 54.20 54.20 0.2K
11:52 54.28 54.28 54.28 54.28 0.5K
11:59 54.18 54.18 54.18 54.18 0.3K
12:03 54.20 54.20 54.20 54.20 0.1K
12:04 54.23 54.23 54.23 54.23 0.7K
12:06 54.29 54.29 54.29 54.29 0.2K
12:08 54.32 54.32 54.32 54.32 0.2K
12:09 54.34 54.34 54.34 54.34 14.4K
12:10 54.46 54.46 54.46 54.46 0.8K
12:12 54.41 54.45 54.41 54.45 0.6K
12:14 54.39 54.39 54.39 54.39 0.6K
12:16 54.33 54.33 54.33 54.33 1.6K
12:20 54.33 54.33 54.33 54.33 0.8K
12:31 54.35 54.35 54.35 54.35 1.8K
12:32 54.35 54.35 54.35 54.35 1.1K
12:35 54.44 54.44 54.44 54.44 1.0K
12:37 54.52 54.52 54.52 54.52 0.2K
12:40 54.40 54.40 54.40 54.40 0.2K
12:41 54.53 54.53 54.53 54.53 0.1K
12:42 54.51 54.55 54.51 54.55 1.3K
12:43 54.55 54.55 54.55 54.55 0.4K
12:47 54.56 54.56 54.56 54.56 0.1K
12:48 54.55 54.55 54.55 54.55 0.2K
12:49 54.55 54.55 54.55 54.55 0.1K
12:50 54.55 54.55 54.55 54.55 0.1K
12:51 54.56 54.56 54.56 54.56 0.3K
12:54 54.59 54.59 54.59 54.59 0.2K
12:57 54.56 54.56 54.56 54.56 0.6K
13:03 54.58 54.58 54.58 54.58 0.2K
13:04 54.66 54.66 54.66 54.66 4.5K
13:05 54.64 54.64 54.64 54.64 0.2K
13:08 54.68 54.68 54.68 54.68 1.0K
13:09 54.64 54.64 54.64 54.64 1.2K
13:18 54.67 54.67 54.67 54.67 1.0K
13:19 54.62 54.62 54.62 54.62 1.1K
13:38 54.56 54.56 54.56 54.56 0.3K
13:42 54.65 54.65 54.65 54.65 0.9K
13:45 54.70 54.70 54.70 54.70 0.2K
13:47 54.70 54.76 54.70 54.76 0.9K
13:48 54.82 54.82 54.77 54.77 0.3K
13:49 54.81 54.81 54.81 54.81 0.1K
13:50 54.71 54.71 54.71 54.71 0.3K
13:52 54.79 54.79 54.79 54.79 0.1K
13:53 54.71 54.71 54.71 54.71 0.3K
14:02 54.78 54.78 54.78 54.78 0.2K
14:05 54.59 54.59 54.59 54.59 1.5K
14:12 54.63 54.65 54.63 54.65 0.4K
14:15 54.65 54.65 54.65 54.65 0.5K
14:18 54.66 54.66 54.66 54.66 0.3K
14:23 54.77 54.77 54.77 54.77 0.7K
14:32 54.68 54.68 54.68 54.68 0.9K
14:43 54.58 54.58 54.58 54.58 1.3K
14:55 54.72 54.73 54.72 54.73 0.9K
14:59 54.72 54.72 54.68 54.68 0.5K
15:01 54.71 54.71 54.71 54.71 1.0K
15:05 54.76 54.76 54.76 54.76 0.1K
15:06 54.69 54.69 54.69 54.69 0.8K
15:13 54.78 54.78 54.78 54.78 0.1K
15:14 54.79 54.79 54.79 54.79 0.4K
15:16 54.75 54.75 54.75 54.75 0.5K
15:17 54.71 54.71 54.71 54.71 0.5K
15:19 54.71 54.71 54.71 54.71 0.2K
15:20 54.72 54.72 54.72 54.72 0.9K
15:26 54.64 54.64 54.64 54.64 0.5K
15:31 54.65 54.65 54.64 54.64 5.4K
15:44 54.74 54.74 54.74 54.74 2.4K
15:50 54.95 54.95 54.89 54.89 0.9K
15:51 54.95 54.95 54.95 54.95 3.2K
15:54 54.99 54.99 54.99 54.99 2.4K
15:58 54.98 54.98 54.98 54.98 1.8K
15:59 54.96 54.96 54.82 54.85 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available