Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.87 51.87 51.87 51.87 1.7K
09:35 51.89 51.89 51.89 51.89 0.1K
09:39 52.10 52.24 52.10 52.24 0.7K
09:40 52.24 52.24 52.24 52.24 0.6K
09:44 52.16 52.16 52.16 52.16 0.2K
09:48 52.14 52.14 52.14 52.14 0.3K
09:49 52.12 52.12 52.12 52.12 0.3K
09:57 52.10 52.10 52.10 52.10 0.2K
10:10 52.19 52.19 52.19 52.19 1.0K
10:13 52.33 52.33 52.33 52.33 1.3K
10:15 52.26 52.26 52.26 52.26 0.8K
10:20 51.96 51.96 51.96 51.96 0.2K
10:21 51.97 51.97 51.97 51.97 0.3K
10:23 51.98 51.98 51.98 51.98 0.4K
10:30 52.02 52.02 52.02 52.02 0.3K
10:34 52.02 52.02 52.02 52.02 2.6K
10:46 51.91 51.91 51.91 51.91 0.2K
10:47 52.03 52.03 52.03 52.03 0.3K
10:58 51.74 51.76 51.74 51.76 0.5K
10:59 51.83 51.83 51.83 51.83 0.5K
11:01 51.75 51.75 51.75 51.75 2.2K
11:05 51.77 51.77 51.77 51.77 0.3K
11:07 51.73 51.73 51.73 51.73 0.6K
11:12 51.75 51.75 51.75 51.75 1.6K
11:13 51.77 51.77 51.77 51.77 1.4K
11:23 51.53 51.53 51.51 51.51 0.3K
11:24 51.67 51.67 51.67 51.67 0.2K
11:28 51.48 51.48 51.44 51.44 1.0K
11:31 51.52 51.52 51.52 51.52 0.2K
11:35 51.37 51.37 51.37 51.37 0.4K
11:36 51.39 51.39 51.39 51.39 0.1K
11:40 51.31 51.31 51.31 51.31 0.5K
11:43 51.38 51.38 51.34 51.34 0.6K
11:45 51.31 51.31 51.31 51.31 0.5K
11:47 51.40 51.40 51.40 51.40 0.3K
11:50 51.35 51.40 51.35 51.40 1.2K
11:51 51.49 51.49 51.41 51.41 1.3K
11:53 51.43 51.43 51.43 51.43 0.4K
11:56 51.41 51.41 51.41 51.41 0.6K
12:01 51.44 51.44 51.44 51.44 0.7K
12:06 51.33 51.33 51.33 51.33 0.3K
12:07 51.27 51.33 51.27 51.33 0.7K
12:12 51.32 51.32 51.32 51.32 0.6K
12:13 51.29 51.29 51.29 51.29 1.8K
12:24 51.31 51.40 51.31 51.36 1.3K
12:25 51.39 51.40 51.39 51.40 0.3K
12:27 51.39 51.39 51.39 51.39 0.9K
12:30 51.23 51.23 51.23 51.23 1.6K
12:47 51.05 51.05 51.04 51.04 0.6K
12:54 51.02 51.02 51.02 51.02 0.7K
12:56 51.04 51.04 51.04 51.04 0.5K
12:59 50.97 50.97 50.97 50.97 0.3K
13:01 51.03 51.03 51.03 51.03 0.9K
13:04 50.97 51.03 50.97 51.03 0.7K
13:06 51.21 51.21 51.21 51.21 1.0K
13:14 50.99 50.99 50.96 50.96 0.4K
13:15 51.12 51.12 51.12 51.12 1.6K
13:26 50.83 50.93 50.83 50.93 0.5K
13:28 50.93 50.93 50.93 50.93 0.4K
13:29 50.87 50.87 50.87 50.87 0.7K
13:30 50.93 50.93 50.93 50.93 0.1K
13:31 50.89 50.89 50.89 50.89 0.4K
13:32 51.02 51.02 51.02 51.02 0.2K
13:34 51.03 51.03 51.03 51.03 1.0K
13:38 50.99 50.99 50.99 50.99 0.5K
13:42 51.02 51.02 51.02 51.02 0.4K
13:47 51.02 51.02 51.01 51.01 0.4K
13:49 51.08 51.08 51.08 51.08 0.5K
13:52 51.03 51.03 50.95 50.95 1.7K
13:57 50.99 50.99 50.99 50.99 0.4K
13:58 50.95 50.95 50.83 50.83 0.4K
14:01 50.95 50.95 50.95 50.95 0.7K
14:04 50.91 50.91 50.87 50.87 1.2K
14:06 50.93 50.93 50.93 50.93 0.9K
14:09 50.91 50.91 50.91 50.91 0.6K
14:10 50.91 50.91 50.91 50.91 0.1K
14:13 50.85 50.85 50.85 50.85 0.8K
14:16 50.87 50.87 50.87 50.87 0.2K
14:18 50.99 50.99 50.87 50.87 1.5K
14:19 51.00 51.00 51.00 51.00 0.5K
14:23 50.77 50.88 50.75 50.88 1.0K
14:25 50.95 50.95 50.95 50.95 0.4K
14:27 50.92 50.92 50.92 50.92 0.4K
14:28 51.04 51.04 50.80 50.80 1.3K
14:33 51.12 51.12 51.12 51.12 1.2K
14:44 50.90 50.90 50.90 50.90 0.9K
14:50 51.02 51.02 51.02 51.02 1.1K
14:51 51.09 51.09 51.04 51.04 0.7K
14:52 51.03 51.03 51.03 51.03 0.9K
14:56 50.95 50.98 50.95 50.98 0.5K
14:59 51.08 51.08 51.08 51.08 0.2K
15:01 51.08 51.08 50.95 50.95 1.6K
15:03 50.95 50.95 50.95 50.95 1.4K
15:08 50.83 50.83 50.78 50.78 0.5K
15:13 50.88 50.88 50.88 50.88 0.5K
15:19 50.94 50.94 50.91 50.91 1.0K
15:23 51.12 51.12 51.01 51.01 1.4K
15:27 51.00 51.00 51.00 51.00 0.5K
15:29 51.20 51.20 51.02 51.02 1.0K
15:30 51.10 51.10 51.10 51.10 0.3K
15:31 51.19 51.19 51.19 51.19 0.5K
15:32 51.15 51.15 51.15 51.15 1.0K
15:33 51.09 51.09 51.09 51.09 0.5K
15:35 51.12 51.12 51.12 51.12 0.6K
15:36 51.07 51.07 51.07 51.07 0.2K
15:37 51.14 51.14 51.14 51.14 0.2K
15:39 51.14 51.14 51.10 51.10 0.7K
15:41 51.03 51.03 51.03 51.03 0.4K
15:42 51.07 51.12 51.07 51.12 0.4K
15:43 51.08 51.08 51.08 51.08 0.1K
15:45 51.11 51.16 51.11 51.16 1.9K
15:47 51.14 51.14 51.12 51.12 0.8K
15:48 51.09 51.09 51.09 51.09 1.1K
15:49 51.12 51.12 51.08 51.08 0.5K
15:51 51.13 51.13 51.13 51.13 0.1K
15:52 51.08 51.17 51.08 51.17 1.5K
15:53 51.26 51.26 51.26 51.26 0.4K
15:54 51.20 51.20 51.20 51.20 0.1K
15:55 51.25 51.25 51.25 51.25 0.9K
15:56 51.24 51.25 51.19 51.25 2.1K
15:57 51.26 51.28 51.26 51.28 2.1K
15:59 51.25 51.32 51.22 51.24 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available