Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.72 51.72 51.72 51.72 1.5K
09:33 51.14 51.14 51.14 51.14 0.2K
09:36 51.63 51.77 51.63 51.77 2.4K
09:48 51.51 51.51 51.51 51.51 0.5K
09:57 51.03 51.03 51.03 51.03 0.3K
10:00 51.20 51.20 51.20 51.20 0.5K
10:01 51.36 51.45 51.36 51.45 1.1K
10:02 51.25 51.25 51.25 51.25 0.5K
10:04 51.30 51.30 51.30 51.30 0.5K
10:05 51.36 51.36 51.36 51.36 0.1K
10:06 51.36 51.36 51.04 51.04 1.1K
10:10 51.18 51.18 51.18 51.18 0.1K
10:11 51.09 51.09 51.09 51.09 0.9K
10:14 51.00 51.04 51.00 51.04 1.5K
10:15 51.09 51.09 51.09 51.09 0.3K
10:26 50.90 50.90 50.90 50.90 0.4K
10:34 51.02 51.02 50.90 50.90 0.8K
10:41 50.90 50.90 50.83 50.83 1.1K
10:46 50.90 50.90 50.90 50.90 0.3K
10:52 50.96 50.96 50.96 50.96 0.3K
10:54 50.96 50.96 50.96 50.96 0.3K
10:58 50.96 50.96 50.96 50.96 0.1K
11:00 50.96 50.96 50.92 50.96 7.3K
11:09 51.04 51.04 51.04 51.04 0.4K
11:10 50.94 50.94 50.94 50.94 2.1K
11:19 50.99 50.99 50.99 50.99 0.8K
11:20 50.99 50.99 50.99 50.99 1.1K
11:21 50.99 50.99 50.99 50.99 1.5K
11:23 51.18 51.18 51.18 51.18 0.8K
11:35 51.32 51.32 51.32 51.32 1.8K
11:43 51.22 51.22 51.22 51.22 0.9K
11:51 51.16 51.16 51.16 51.16 2.0K
12:24 51.08 51.08 51.08 51.08 0.7K
12:27 51.06 51.06 51.06 51.06 1.0K
12:35 51.12 51.12 51.12 51.12 1.5K
13:05 51.04 51.04 51.04 51.04 0.4K
13:06 51.11 51.11 51.11 51.11 0.1K
13:07 51.11 51.11 51.11 51.11 2.5K
13:31 51.04 51.04 51.04 51.04 0.9K
13:32 50.99 51.03 50.99 51.03 4.8K
13:33 51.09 51.09 51.09 51.09 1.0K
13:42 50.96 50.96 50.96 50.96 1.5K
13:49 50.86 50.86 50.86 50.86 0.3K
13:50 50.85 50.85 50.77 50.77 0.9K
13:51 50.72 50.72 50.63 50.63 1.1K
13:56 50.70 50.70 50.70 50.70 0.7K
14:00 50.70 50.70 50.70 50.70 1.2K
14:08 50.48 50.48 50.48 50.48 0.3K
14:09 50.31 50.48 50.31 50.48 1.1K
14:18 50.47 50.52 50.47 50.52 0.6K
14:20 50.55 50.55 50.55 50.55 0.1K
14:21 50.49 50.49 50.49 50.49 1.1K
14:25 50.60 50.60 50.60 50.60 0.7K
14:27 50.61 50.61 50.61 50.61 0.3K
14:30 50.61 50.61 50.61 50.61 0.4K
14:33 50.61 50.61 50.61 50.61 0.3K
14:37 50.50 50.50 50.50 50.50 2.3K
14:39 50.42 50.42 50.42 50.42 1.9K
14:59 50.36 50.36 50.36 50.36 0.6K
15:00 50.41 50.41 50.41 50.41 2.1K
15:10 50.28 50.28 50.28 50.28 0.2K
15:11 50.26 50.26 50.26 50.26 3.5K
15:19 50.33 50.33 50.30 50.30 1.2K
15:21 50.28 50.28 50.28 50.28 0.2K
15:22 50.28 50.28 50.28 50.28 0.2K
15:23 50.28 50.28 50.28 50.28 0.7K
15:28 50.29 50.32 50.29 50.32 1.0K
15:31 50.37 50.37 50.37 50.37 1.2K
15:37 50.48 50.48 50.48 50.48 0.7K
15:38 50.58 50.58 50.58 50.58 1.1K
15:39 50.53 50.53 50.53 50.53 0.7K
15:42 50.54 50.54 50.54 50.54 1.2K
15:44 50.65 50.65 50.65 50.65 0.8K
15:45 50.61 50.61 50.61 50.61 0.2K
15:46 50.61 50.61 50.56 50.57 2.8K
15:50 50.77 50.81 50.77 50.79 1.7K
15:51 50.76 50.79 50.76 50.79 1.7K
15:52 50.76 50.77 50.76 50.77 1.7K
15:53 50.76 50.82 50.76 50.82 1.3K
15:54 50.84 50.86 50.84 50.86 3.2K
15:55 50.79 50.80 50.76 50.80 1.2K
15:56 50.91 51.03 50.91 50.94 2.2K
15:57 50.95 50.98 50.94 50.94 1.1K
15:58 50.95 50.99 50.93 50.93 1.5K
15:59 50.95 50.95 50.86 50.90 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available