Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 51.03 51.03 51.03 51.03 1.6K
09:35 51.03 51.03 51.03 51.03 0.1K
09:39 51.04 51.04 51.04 51.04 0.4K
09:42 51.15 51.15 51.15 51.15 0.7K
09:52 50.98 50.98 50.98 50.98 0.3K
10:08 50.98 50.98 50.98 50.98 1.2K
10:39 51.18 51.18 51.18 51.18 1.0K
11:02 50.91 50.91 50.91 50.91 1.3K
11:15 50.82 50.82 50.82 50.82 0.2K
11:17 50.71 50.71 50.71 50.71 0.9K
11:21 50.86 50.87 50.86 50.87 0.7K
11:22 50.86 50.86 50.86 50.86 0.1K
11:23 50.90 50.90 50.90 50.90 0.4K
11:24 50.89 50.90 50.87 50.90 1.3K
11:25 50.97 50.99 50.97 50.99 1.5K
11:26 50.89 50.89 50.89 50.89 1.2K
11:31 50.89 50.89 50.89 50.89 0.9K
11:34 50.91 50.91 50.91 50.91 0.1K
11:35 50.96 50.96 50.96 50.96 1.0K
11:43 51.00 51.00 51.00 51.00 0.4K
11:48 50.90 50.90 50.89 50.89 0.4K
11:52 50.89 50.89 50.89 50.89 0.3K
12:00 50.89 50.89 50.89 50.89 1.5K
12:19 50.96 50.96 50.96 50.96 0.8K
12:37 51.14 51.14 51.14 51.14 1.0K
12:42 51.23 51.23 51.23 51.23 2.0K
12:45 51.17 51.17 51.17 51.17 0.2K
12:47 51.07 51.07 51.07 51.07 0.6K
12:52 50.98 50.98 50.98 50.98 0.3K
12:58 50.97 50.97 50.97 50.97 0.7K
12:59 50.87 50.87 50.87 50.87 0.2K
13:01 50.94 50.94 50.94 50.94 0.2K
13:03 50.83 50.83 50.83 50.83 0.6K
13:10 50.81 50.81 50.81 50.81 0.4K
13:17 50.76 50.76 50.72 50.72 1.5K
13:19 50.81 50.81 50.81 50.81 0.4K
13:20 50.85 50.85 50.85 50.85 1.5K
13:31 50.92 50.92 50.84 50.84 1.3K
13:34 50.90 50.90 50.90 50.90 1.1K
13:40 50.87 50.87 50.87 50.87 0.8K
13:41 50.93 50.93 50.93 50.93 1.2K
13:42 50.91 50.91 50.84 50.84 1.1K
13:43 50.85 50.85 50.85 50.85 1.7K
13:53 50.86 50.86 50.86 50.86 0.6K
13:56 50.80 50.80 50.80 50.80 1.0K
13:57 50.81 50.81 50.81 50.81 0.2K
13:58 50.71 50.71 50.71 50.71 0.4K
14:02 50.79 50.79 50.79 50.79 0.4K
14:05 50.81 50.81 50.81 50.81 0.2K
14:06 50.89 50.89 50.89 50.89 0.7K
14:09 50.80 50.80 50.80 50.80 0.3K
14:10 50.92 50.92 50.92 50.92 0.9K
14:16 50.98 50.98 50.98 50.98 1.0K
14:29 50.98 50.98 50.90 50.90 1.6K
14:31 50.98 50.98 50.98 50.98 0.6K
14:35 50.98 50.98 50.98 50.98 0.3K
14:43 50.95 51.01 50.95 51.01 1.2K
14:45 50.86 50.86 50.86 50.86 0.7K
14:48 50.80 50.80 50.80 50.80 0.2K
14:49 50.91 50.91 50.91 50.91 1.0K
14:52 50.91 50.91 50.91 50.91 0.5K
14:55 50.79 50.79 50.79 50.79 1.0K
14:58 50.78 50.78 50.78 50.78 0.3K
15:02 50.82 50.82 50.82 50.82 0.7K
15:08 50.81 50.81 50.81 50.81 2.8K
15:31 50.96 50.96 50.96 50.96 1.3K
15:34 51.02 51.02 51.02 51.02 0.7K
15:37 51.10 51.10 51.10 51.10 0.5K
15:39 51.12 51.12 51.12 51.12 2.1K
15:50 51.19 51.19 51.15 51.15 2.6K
15:51 51.20 51.20 51.13 51.13 2.0K
15:52 51.11 51.11 51.10 51.11 1.4K
15:53 51.13 51.13 51.12 51.12 2.6K
15:55 51.14 51.21 51.14 51.21 4.4K
15:58 51.23 51.23 51.22 51.22 2.6K
15:59 51.13 51.18 51.10 51.18 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available