Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.57 53.57 53.57 53.57 6.2K
09:59 53.00 53.00 53.00 53.00 6.0K
10:00 53.02 53.02 53.02 53.02 1.4K
10:06 53.02 53.06 53.02 53.06 0.9K
10:10 53.35 53.35 53.35 53.35 0.4K
10:22 53.03 53.03 53.03 53.03 2.0K
10:23 52.81 52.81 52.76 52.76 0.6K
10:27 52.79 53.04 52.79 53.00 1.7K
10:31 52.92 52.92 52.92 52.92 0.5K
10:43 53.06 53.06 53.06 53.06 0.3K
10:45 53.13 53.13 53.13 53.13 0.6K
10:53 53.42 53.42 53.42 53.42 0.4K
10:54 53.43 53.43 53.43 53.43 1.2K
10:58 53.42 53.42 53.42 53.42 1.8K
11:26 53.19 53.19 53.19 53.19 1.3K
11:41 53.28 53.28 53.28 53.28 1.0K
11:42 53.22 53.22 53.22 53.22 0.4K
11:56 53.20 53.20 53.20 53.20 0.4K
12:01 53.14 53.14 53.14 53.14 0.1K
12:02 53.24 53.28 53.24 53.28 0.3K
12:03 53.21 53.21 53.21 53.21 0.3K
12:11 53.27 53.27 53.27 53.27 0.6K
12:18 53.24 53.30 53.24 53.30 1.4K
12:34 53.24 53.24 53.24 53.24 0.3K
12:35 53.25 53.25 53.25 53.25 0.5K
12:44 53.24 53.24 53.24 53.24 0.7K
12:47 53.19 53.19 53.19 53.19 0.6K
12:49 53.21 53.21 53.21 53.21 2.2K
13:08 53.24 53.24 53.24 53.24 0.5K
13:13 53.28 53.28 53.28 53.28 0.8K
13:17 53.29 53.29 53.29 53.29 0.1K
13:18 53.29 53.29 53.29 53.29 1.4K
13:32 53.24 53.24 53.24 53.24 0.3K
13:35 53.27 53.27 53.27 53.27 0.8K
13:38 53.15 53.15 53.12 53.12 1.4K
13:48 53.16 53.16 53.16 53.16 1.7K
13:49 53.16 53.16 53.16 53.16 0.1K
13:53 53.05 53.05 53.05 53.05 0.7K
14:03 52.99 53.01 52.99 53.00 0.5K
14:09 53.09 53.09 53.09 53.09 0.4K
14:11 53.05 53.05 53.05 53.05 1.0K
14:15 52.94 52.94 52.94 52.94 0.3K
14:20 53.13 53.13 53.13 53.13 0.3K
14:21 53.05 53.05 53.05 53.05 0.8K
14:27 53.19 53.19 53.19 53.19 0.1K
14:28 53.11 53.11 53.11 53.11 0.5K
14:30 53.15 53.15 53.15 53.15 1.4K
14:34 53.14 53.14 53.14 53.14 0.9K
14:40 53.18 53.18 53.18 53.18 0.2K
14:41 53.19 53.19 53.19 53.19 0.2K
14:43 53.26 53.26 53.26 53.26 1.6K
14:55 53.20 53.20 53.20 53.20 1.3K
15:13 53.18 53.18 53.18 53.18 1.4K
15:17 53.19 53.19 53.19 53.19 1.1K
15:22 53.20 53.20 53.20 53.20 0.3K
15:24 53.26 53.26 53.26 53.26 2.8K
15:35 53.23 53.23 53.23 53.23 0.8K
15:36 53.30 53.30 53.30 53.30 1.0K
15:41 53.30 53.30 53.30 53.30 0.5K
15:45 53.39 53.41 53.39 53.41 1.4K
15:46 53.35 53.35 53.35 53.35 1.2K
15:49 53.36 53.36 53.36 53.36 2.0K
15:53 53.38 53.38 53.38 53.38 0.6K
15:54 53.39 53.39 53.39 53.39 1.2K
15:55 53.35 53.35 53.35 53.35 3.9K
15:58 53.40 53.40 53.40 53.40 0.9K
15:59 53.41 53.47 53.40 53.47 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available