Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 63.76 64.34 63.70 64.34 2.7K
09:39 64.26 64.26 63.91 63.91 1.1K
09:45 63.81 63.81 63.81 63.81 2.0K
09:46 63.77 63.80 63.77 63.80 0.5K
09:49 63.79 63.79 63.79 63.79 0.7K
09:50 63.81 63.94 63.81 63.94 2.2K
09:51 63.91 63.91 63.89 63.89 3.1K
09:54 64.10 64.10 64.10 64.10 0.9K
09:57 63.98 63.98 63.98 63.98 0.3K
09:58 63.99 63.99 63.96 63.96 0.4K
10:00 63.99 63.99 63.95 63.95 1.0K
10:01 63.95 64.00 63.95 64.00 1.0K
10:03 64.10 64.10 64.10 64.10 0.3K
10:05 64.19 64.19 64.18 64.18 4.0K
10:18 64.18 64.18 64.18 64.18 0.9K
10:19 64.31 64.31 64.31 64.31 1.2K
10:20 64.31 64.31 64.31 64.31 1.3K
10:24 64.37 64.37 64.23 64.23 3.3K
10:32 64.52 64.52 64.52 64.52 0.2K
10:34 64.55 64.55 64.55 64.55 0.7K
10:37 64.67 64.67 64.67 64.67 0.8K
10:38 64.71 64.71 64.71 64.71 0.1K
10:39 64.65 64.65 64.65 64.65 1.9K
10:42 64.61 64.61 64.61 64.61 0.9K
10:49 64.43 64.43 64.43 64.43 0.8K
10:54 64.43 64.43 64.43 64.43 0.8K
10:57 64.37 64.37 64.36 64.36 2.3K
10:59 64.29 64.29 64.29 64.29 1.4K
11:06 64.33 64.33 64.33 64.33 1.3K
11:08 64.27 64.31 64.27 64.31 1.4K
11:13 64.19 64.19 64.15 64.15 0.7K
11:14 64.31 64.31 64.31 64.31 0.9K
11:15 64.30 64.30 64.30 64.30 3.7K
11:27 64.01 64.01 64.01 64.01 0.4K
11:29 64.07 64.07 64.07 64.07 0.7K
11:34 64.04 64.04 64.04 64.04 0.5K
11:36 64.00 64.00 64.00 64.00 1.1K
11:47 63.97 64.04 63.97 64.04 2.3K
11:56 64.01 64.01 64.01 64.01 0.7K
11:59 64.02 64.06 64.02 64.06 0.3K
12:00 64.02 64.06 64.02 64.06 0.6K
12:01 64.06 64.06 64.06 64.06 0.8K
12:03 64.08 64.08 64.08 64.08 0.2K
12:04 64.03 64.03 64.03 64.03 0.7K
12:05 64.01 64.01 63.99 63.99 0.9K
12:07 64.04 64.04 63.95 63.95 1.1K
12:09 64.03 64.03 64.02 64.02 0.6K
12:12 64.13 64.13 64.13 64.13 1.0K
12:14 64.09 64.09 64.09 64.09 0.6K
12:17 64.08 64.08 64.08 64.08 1.2K
12:21 64.06 64.06 64.06 64.06 1.2K
12:27 63.99 63.99 63.99 63.99 0.5K
12:28 64.02 64.02 64.02 64.02 0.9K
12:30 64.04 64.04 64.04 64.04 0.1K
12:31 64.08 64.08 63.99 63.99 1.3K
12:33 64.07 64.07 64.07 64.07 0.7K
12:35 64.17 64.17 64.17 64.17 0.6K
12:39 64.19 64.19 64.19 64.19 0.3K
12:42 64.21 64.21 64.21 64.21 1.4K
12:52 64.23 64.23 64.23 64.23 0.2K
12:55 64.21 64.21 64.21 64.21 0.9K
13:01 64.21 64.21 64.21 64.21 1.7K
13:02 64.29 64.29 64.27 64.27 2.2K
13:09 64.25 64.25 64.25 64.25 0.7K
13:12 64.24 64.25 64.24 64.25 0.3K
13:15 64.25 64.25 64.25 64.25 0.3K
13:16 64.24 64.24 64.24 64.24 0.2K
13:17 64.19 64.20 64.19 64.20 0.7K
13:19 64.34 64.34 64.34 64.34 1.1K
13:21 64.35 64.35 64.35 64.35 0.5K
13:24 64.33 64.33 64.33 64.33 0.3K
13:26 64.31 64.34 64.31 64.34 0.6K
13:27 64.38 64.38 64.38 64.38 1.0K
13:31 64.32 64.34 64.32 64.34 1.7K
13:34 64.45 64.45 64.45 64.44 0.1K
13:35 64.47 64.47 64.47 64.47 0.2K
13:38 64.44 64.44 64.44 64.44 1.1K
13:42 64.48 64.48 64.48 64.47 0.3K
13:45 64.51 64.51 64.51 64.51 1.7K
13:51 64.49 64.52 64.49 64.50 1.9K
13:54 64.51 64.51 64.51 64.51 0.7K
13:59 64.50 64.50 64.50 64.50 0.1K
14:00 64.51 64.51 64.51 64.51 0.8K
14:04 64.51 64.51 64.51 64.51 0.4K
14:05 64.50 64.50 64.50 64.50 0.1K
14:06 64.51 64.57 64.51 64.57 2.1K
14:08 64.54 64.54 64.54 64.54 1.4K
14:09 64.52 64.52 64.48 64.48 1.5K
14:13 64.49 64.49 64.48 64.48 0.2K
14:14 64.47 64.47 64.47 64.47 0.4K
14:16 64.46 64.46 64.46 64.46 0.3K
14:17 64.48 64.48 64.48 64.47 0.8K
14:24 64.36 64.36 64.36 64.36 0.3K
14:25 64.35 64.35 64.35 64.35 0.9K
14:30 64.28 64.28 64.28 64.28 1.0K
14:33 64.33 64.33 64.33 64.33 0.6K
14:34 64.36 64.36 64.36 64.36 0.4K
14:38 64.37 64.37 64.37 64.37 0.9K
14:41 64.43 64.43 64.43 64.43 0.6K
14:43 64.40 64.40 64.40 64.40 0.2K
14:45 64.37 64.37 64.37 64.37 1.8K
14:47 64.42 64.42 64.42 64.42 0.1K
14:49 64.44 64.44 64.44 64.44 1.1K
14:55 64.44 64.44 64.44 64.44 0.3K
14:57 64.44 64.44 64.44 64.44 0.5K
14:59 64.47 64.50 64.47 64.50 0.7K
15:00 64.45 64.45 64.45 64.45 1.4K
15:03 64.46 64.46 64.46 64.46 1.3K
15:08 64.39 64.39 64.39 64.39 0.3K
15:11 64.39 64.39 64.39 64.39 0.4K
15:12 64.40 64.40 64.40 64.40 0.3K
15:13 64.36 64.36 64.36 64.36 0.7K
15:15 64.36 64.36 64.36 64.36 0.8K
15:19 64.36 64.36 64.34 64.34 0.8K
15:20 64.36 64.36 64.36 64.36 0.4K
15:21 64.37 64.39 64.37 64.39 1.5K
15:22 64.39 64.39 64.39 64.39 2.2K
15:25 64.39 64.39 64.39 64.39 0.2K
15:27 64.40 64.40 64.40 64.40 1.1K
15:29 64.47 64.47 64.47 64.47 0.4K
15:30 64.49 64.49 64.48 64.47 0.6K
15:32 64.48 64.48 64.48 64.47 1.8K
15:34 64.45 64.45 64.45 64.45 0.7K
15:35 64.43 64.43 64.43 64.43 0.1K
15:36 64.43 64.43 64.43 64.43 2.6K
15:41 64.41 64.41 64.41 64.41 1.7K
15:43 64.39 64.39 64.39 64.39 1.6K
15:44 64.36 64.36 64.36 64.36 0.9K
15:45 64.39 64.39 64.39 64.39 1.7K
15:47 64.41 64.41 64.41 64.41 1.4K
15:49 64.42 64.42 64.41 64.41 3.7K
15:51 64.51 64.53 64.51 64.52 4.4K
15:52 64.55 64.56 64.54 64.56 7.1K
15:53 64.59 64.65 64.59 64.65 8.2K
15:54 64.73 64.73 64.73 64.73 3.6K
15:55 64.74 64.82 64.74 64.75 3.3K
15:56 64.80 64.83 64.80 64.80 4.3K
15:57 64.81 64.82 64.81 64.82 3.1K
15:58 64.86 64.96 64.86 64.96 21.0K
15:59 64.94 64.98 64.94 64.96 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available