Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.99 69.99 69.99 69.99 5.9K
09:32 69.53 69.53 69.52 69.52 1.6K
09:34 69.06 69.06 69.06 69.06 0.3K
09:35 69.69 69.99 69.69 69.97 4.3K
09:37 69.85 69.85 69.85 69.85 0.2K
09:40 69.57 69.57 69.57 69.57 0.1K
09:42 69.55 69.55 69.55 69.55 1.2K
09:49 69.42 69.42 69.42 69.42 0.5K
09:52 69.41 69.41 69.41 69.41 0.3K
09:54 69.22 69.22 69.22 69.22 0.5K
09:56 69.16 69.16 69.16 69.16 0.5K
09:58 69.16 69.16 69.16 69.16 0.1K
09:59 69.59 69.59 69.59 69.59 0.8K
10:00 69.89 69.89 69.89 69.89 0.2K
10:01 69.61 69.61 69.61 69.61 0.9K
10:04 69.42 69.42 69.22 69.22 2.6K
10:05 69.09 69.20 69.09 69.20 0.5K
10:06 69.13 69.13 69.13 69.13 0.3K
10:08 69.11 69.11 69.11 69.11 0.5K
10:09 69.11 69.11 69.10 69.10 0.5K
10:10 69.18 69.18 69.18 69.18 0.4K
10:12 69.03 69.03 69.03 69.03 0.5K
10:13 69.07 69.18 69.07 69.18 1.3K
10:14 69.09 69.09 69.09 69.08 0.3K
10:16 69.23 69.23 69.23 69.23 1.1K
10:23 69.35 69.35 69.35 69.35 1.4K
10:26 69.41 69.41 69.41 69.41 0.5K
10:27 69.27 69.27 69.23 69.23 0.4K
10:28 69.22 69.22 69.22 69.22 1.2K
10:30 69.22 69.25 69.22 69.25 1.0K
10:35 69.32 69.32 69.32 69.32 0.3K
10:36 69.24 69.24 69.24 69.24 1.0K
10:38 69.30 69.30 69.30 69.30 0.2K
10:39 69.53 69.53 69.53 69.53 3.8K
10:51 69.38 69.38 69.38 69.38 0.3K
10:52 69.29 69.29 69.29 69.29 0.3K
10:54 69.22 69.22 69.22 69.22 1.1K
11:02 69.27 69.27 69.27 69.27 0.5K
11:03 69.33 69.33 69.33 69.33 0.3K
11:07 69.23 69.23 69.23 69.23 0.4K
11:08 69.30 69.36 69.30 69.36 1.3K
11:12 69.29 69.29 69.29 69.29 0.5K
11:13 69.29 69.29 69.29 69.29 1.3K
11:16 69.52 69.52 69.39 69.39 9.6K
11:17 69.39 69.39 69.39 69.39 0.8K
11:21 69.39 69.39 69.39 69.39 0.1K
11:22 69.36 69.36 69.21 69.21 2.0K
11:23 69.09 69.24 69.09 69.11 1.4K
11:25 69.35 69.35 69.23 69.23 0.6K
11:29 69.18 69.18 69.18 69.18 0.6K
11:31 69.19 69.19 69.17 69.17 1.7K
11:34 69.41 69.41 69.41 69.41 0.5K
11:37 69.53 69.53 69.53 69.53 0.9K
11:40 69.55 69.57 69.55 69.57 1.9K
11:44 69.70 69.70 69.70 69.70 0.4K
11:47 69.67 69.67 69.67 69.67 0.8K
11:53 69.57 69.57 69.57 69.57 1.0K
11:55 69.59 69.59 69.59 69.58 0.4K
11:58 69.50 69.50 69.49 69.49 0.7K
12:03 69.39 69.39 69.39 69.39 0.6K
12:07 69.29 69.29 69.29 69.29 0.6K
12:10 69.29 69.29 69.29 69.29 0.2K
12:11 69.37 69.37 69.37 69.37 1.6K
12:15 69.52 69.52 69.52 69.52 2.4K
12:25 69.47 69.47 69.47 69.47 1.0K
12:41 69.51 69.51 69.51 69.51 0.4K
12:42 69.47 69.47 69.47 69.47 0.1K
12:43 69.42 69.42 69.42 69.42 0.4K
12:47 69.46 69.46 69.46 69.46 0.3K
12:48 69.41 69.41 69.41 69.41 2.1K
13:03 69.16 69.16 69.16 69.16 0.4K
13:07 69.22 69.31 69.22 69.27 1.2K
13:12 69.20 69.20 69.20 69.20 0.2K
13:15 69.21 69.21 69.21 69.21 0.3K
13:16 69.31 69.31 69.31 69.31 0.8K
13:17 69.36 69.36 69.36 69.36 0.5K
13:22 69.40 69.40 69.40 69.40 0.4K
13:24 69.38 69.40 69.38 69.40 1.2K
13:29 69.49 69.56 69.49 69.56 0.8K
13:30 69.53 69.53 69.53 69.53 0.6K
13:34 69.49 69.53 69.49 69.53 2.3K
13:39 69.58 69.58 69.58 69.58 0.2K
13:40 69.48 69.48 69.48 69.48 0.9K
13:41 69.49 69.49 69.49 69.49 0.2K
13:42 69.47 69.47 69.47 69.47 1.4K
13:45 69.43 69.43 69.42 69.42 0.6K
13:47 69.32 69.32 69.32 69.32 1.5K
13:55 69.37 69.37 69.37 69.37 0.1K
13:56 69.33 69.33 69.32 69.32 1.7K
13:58 69.35 69.35 69.35 69.35 2.7K
14:07 69.32 69.32 69.32 69.32 2.3K
14:09 69.34 69.34 69.34 69.34 0.7K
14:11 69.31 69.31 69.31 69.31 1.0K
14:12 69.32 69.32 69.32 69.32 3.5K
14:22 69.49 69.49 69.49 69.49 1.2K
14:23 69.49 69.50 69.49 69.50 1.1K
14:24 69.51 69.51 69.45 69.45 1.4K
14:29 69.33 69.40 69.33 69.40 0.4K
14:31 69.34 69.40 69.34 69.40 0.4K
14:33 69.34 69.34 69.34 69.33 0.8K
14:35 69.40 69.40 69.40 69.40 1.3K
14:38 69.49 69.49 69.49 69.49 3.1K
14:46 69.50 69.50 69.49 69.49 0.5K
14:47 69.45 69.45 69.45 69.45 0.4K
14:49 69.45 69.45 69.45 69.45 0.6K
14:50 69.43 69.44 69.43 69.44 0.8K
14:52 69.34 69.34 69.34 69.34 1.0K
14:54 69.37 69.37 69.34 69.33 0.5K
14:56 69.34 69.34 69.34 69.34 0.8K
15:00 69.32 69.32 69.32 69.32 0.5K
15:01 69.33 69.33 69.32 69.32 0.7K
15:02 69.30 69.30 69.28 69.28 1.7K
15:03 69.35 69.35 69.35 69.35 1.6K
15:09 69.50 69.50 69.48 69.48 0.8K
15:10 69.56 69.56 69.54 69.54 1.5K
15:13 69.55 69.55 69.55 69.55 0.5K
15:14 69.57 69.57 69.57 69.57 0.5K
15:15 69.60 69.60 69.60 69.60 0.6K
15:18 69.61 69.61 69.61 69.61 1.1K
15:22 69.62 69.62 69.62 69.62 1.0K
15:25 69.64 69.65 69.64 69.65 0.6K
15:26 69.62 69.62 69.62 69.62 0.3K
15:27 69.63 69.65 69.63 69.65 0.7K
15:29 69.67 69.67 69.62 69.62 2.6K
15:33 69.69 69.69 69.69 69.69 0.5K
15:35 69.74 69.74 69.73 69.72 0.7K
15:36 69.73 69.73 69.73 69.72 0.6K
15:38 69.69 69.69 69.69 69.69 0.3K
15:39 69.68 69.71 69.67 69.71 1.8K
15:40 69.66 69.79 69.66 69.79 5.0K
15:41 69.80 69.80 69.80 69.80 1.8K
15:42 69.84 69.84 69.84 69.84 0.1K
15:43 69.93 69.93 69.91 69.91 1.3K
15:45 69.93 69.93 69.86 69.86 1.2K
15:47 69.87 69.87 69.87 69.86 1.7K
15:48 69.88 69.91 69.88 69.91 1.0K
15:49 69.88 69.89 69.88 69.89 1.8K
15:50 69.90 69.91 69.88 69.88 1.8K
15:51 69.91 69.98 69.91 69.96 2.9K
15:52 69.99 70.00 69.97 69.97 3.8K
15:53 70.00 70.00 70.00 70.00 1.4K
15:54 69.98 69.98 69.90 69.92 3.2K
15:55 69.91 69.97 69.91 69.97 6.3K
15:56 69.95 69.95 69.91 69.92 4.8K
15:57 69.91 69.94 69.89 69.89 3.3K
15:58 69.87 69.88 69.79 69.79 7.1K
15:59 69.77 69.78 69.66 69.66 102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available