Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.43 65.43 65.43 65.43 6.1K
09:34 65.17 65.17 65.17 65.17 0.2K
09:35 65.18 65.18 65.18 65.18 0.6K
09:36 65.36 65.36 65.36 65.36 0.7K
09:40 65.21 65.21 65.21 65.21 0.3K
09:42 65.19 65.19 65.19 65.19 0.5K
09:47 65.15 65.15 65.15 65.15 0.3K
09:48 65.19 65.19 65.19 65.19 0.1K
09:50 65.19 65.19 65.19 65.19 0.1K
09:52 65.30 65.30 65.30 65.30 0.3K
09:59 65.24 65.24 65.24 65.24 0.4K
10:00 65.31 65.31 65.31 65.31 0.4K
10:01 65.15 65.15 65.15 65.15 0.6K
10:02 65.26 65.26 65.26 65.26 4.7K
10:09 65.33 65.33 65.33 65.33 1.4K
10:10 65.21 65.21 65.21 65.21 0.5K
10:11 65.15 65.15 65.15 65.15 0.3K
10:14 65.12 65.12 65.12 65.11 0.3K
10:17 65.29 65.29 65.29 65.29 0.6K
10:23 65.24 65.24 65.24 65.24 0.1K
10:25 65.19 65.19 65.19 65.19 0.7K
10:28 65.09 65.09 65.09 65.09 0.1K
10:29 65.08 65.08 65.08 65.08 0.8K
10:32 65.03 65.03 65.03 65.03 1.2K
10:34 65.06 65.06 65.06 65.06 1.1K
10:42 64.99 65.02 64.99 65.02 0.7K
10:44 65.02 65.02 65.02 65.02 0.2K
10:46 65.07 65.07 65.07 65.07 0.5K
10:51 65.16 65.16 65.16 65.16 0.1K
10:54 65.16 65.16 64.99 64.99 1.1K
10:55 65.04 65.04 65.04 65.04 0.3K
10:56 65.12 65.12 65.12 65.12 0.2K
10:59 65.11 65.11 65.11 65.11 0.3K
11:08 64.97 64.97 64.97 64.97 0.2K
11:10 65.12 65.12 65.12 65.12 0.5K
11:16 65.02 65.02 64.93 64.93 2.7K
11:17 64.72 64.72 64.72 64.72 0.6K
11:19 64.65 64.65 64.65 64.65 0.5K
11:21 64.61 64.61 64.46 64.46 1.0K
11:23 64.59 64.59 64.59 64.59 1.6K
11:25 64.54 64.54 64.54 64.54 0.4K
11:26 64.57 64.57 64.57 64.57 0.2K
11:27 64.59 64.61 64.59 64.61 0.7K
11:31 64.61 64.61 64.61 64.61 0.1K
11:32 64.49 64.49 64.49 64.49 1.8K
11:36 64.37 64.37 64.37 64.37 0.4K
11:40 64.47 64.47 64.47 64.47 0.6K
11:43 64.69 64.69 64.69 64.69 0.5K
11:51 64.49 64.49 64.49 64.49 0.2K
11:54 64.59 64.59 64.59 64.59 1.2K
11:56 64.66 64.66 64.66 64.66 0.5K
11:58 64.79 64.79 64.79 64.79 0.2K
11:59 64.88 64.88 64.88 64.88 0.2K
12:02 64.67 64.67 64.63 64.63 1.1K
12:09 64.70 64.70 64.70 64.70 0.3K
12:10 64.70 64.70 64.70 64.70 1.1K
12:17 64.73 64.73 64.73 64.73 0.2K
12:21 64.64 64.64 64.64 64.64 1.5K
12:24 64.58 64.58 64.58 64.58 0.6K
12:30 64.77 64.77 64.77 64.77 0.2K
12:33 64.78 64.78 64.78 64.78 0.4K
12:35 64.87 64.87 64.87 64.87 0.4K
12:40 64.88 64.88 64.88 64.88 0.2K
12:44 64.77 64.77 64.77 64.77 0.1K
12:45 64.69 64.69 64.69 64.69 1.7K
12:47 64.68 64.68 64.68 64.68 0.7K
12:56 64.83 64.83 64.83 64.83 1.8K
13:11 64.91 64.91 64.91 64.91 0.9K
13:23 64.82 64.82 64.82 64.82 1.1K
13:34 64.78 64.78 64.78 64.78 0.5K
13:36 64.80 64.80 64.80 64.80 3.0K
13:51 64.88 64.88 64.88 64.88 0.7K
14:03 64.89 64.89 64.89 64.89 0.5K
14:08 64.99 64.99 64.99 64.99 0.7K
14:13 64.91 64.91 64.91 64.91 0.3K
14:18 64.91 64.91 64.91 64.91 0.2K
14:20 64.82 64.82 64.82 64.82 1.2K
14:22 64.84 64.84 64.84 64.84 1.3K
14:36 64.95 64.95 64.95 64.95 0.9K
14:47 64.95 64.98 64.95 64.98 3.0K
14:57 65.09 65.13 65.09 65.13 1.7K
15:03 65.06 65.06 65.06 65.06 1.0K
15:05 65.01 65.01 65.01 65.01 1.2K
15:09 65.09 65.09 65.09 65.09 0.6K
15:11 65.12 65.12 65.12 65.12 0.3K
15:14 65.14 65.14 65.14 65.14 0.2K
15:16 65.08 65.08 65.08 65.08 0.2K
15:17 65.11 65.11 65.11 65.11 0.1K
15:19 65.11 65.13 65.11 65.13 1.1K
15:20 65.15 65.21 65.15 65.20 3.5K
15:22 65.30 65.33 65.30 65.33 1.4K
15:24 65.36 65.36 65.36 65.36 0.4K
15:26 65.42 65.42 65.42 65.42 1.5K
15:29 65.44 65.44 65.43 65.43 0.8K
15:31 65.36 65.36 65.36 65.36 1.0K
15:33 65.42 65.42 65.39 65.39 0.4K
15:34 65.36 65.36 65.35 65.35 1.5K
15:36 65.35 65.35 65.35 65.35 0.8K
15:38 65.37 65.37 65.37 65.37 0.4K
15:39 65.38 65.42 65.38 65.42 1.4K
15:40 65.42 65.43 65.42 65.43 1.1K
15:41 65.48 65.48 65.43 65.43 1.6K
15:42 65.46 65.46 65.46 65.46 0.8K
15:44 65.45 65.45 65.45 65.44 1.1K
15:45 65.36 65.36 65.36 65.36 1.9K
15:46 65.39 65.39 65.39 65.39 0.8K
15:47 65.42 65.42 65.42 65.42 1.3K
15:49 65.43 65.43 65.43 65.43 2.2K
15:50 65.34 65.34 65.34 65.34 0.3K
15:51 65.32 65.32 65.31 65.31 2.2K
15:53 65.27 65.27 65.27 65.27 1.4K
15:54 65.25 65.25 65.25 65.25 0.4K
15:55 65.27 65.27 65.26 65.26 1.8K
15:56 65.23 65.23 65.16 65.16 4.9K
15:57 65.10 65.12 65.10 65.12 3.1K
15:58 65.15 65.23 65.12 65.23 3.4K
15:59 65.23 65.28 65.22 65.27 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available