Grenevia

GEA1
🏛️ poland →
3.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.71 2.71 2.71 2.71 0.0K
09:05 2.70 2.72 2.70 2.72 3.3K
09:10 2.72 2.72 2.72 2.72 1.0K
09:25 2.71 2.71 2.71 2.71 0.0K
09:30 2.71 2.71 2.71 2.71 1.2K
09:50 2.69 2.69 2.69 2.69 2.0K
10:05 2.69 2.69 2.69 2.69 0.6K
10:45 2.71 2.71 2.71 2.71 0.0K
11:00 2.70 2.70 2.70 2.70 0.0K
11:05 2.70 2.70 2.69 2.69 0.0K
11:10 2.69 2.69 2.69 2.69 1.0K
11:45 2.70 2.70 2.70 2.70 0.4K
11:50 2.70 2.70 2.70 2.70 0.0K
12:05 2.70 2.70 2.70 2.70 0.9K
12:50 2.70 2.70 2.70 2.70 1.4K
13:20 2.70 2.70 2.70 2.70 0.0K
13:40 2.70 2.70 2.70 2.70 0.1K
14:25 2.70 2.70 2.70 2.70 0.0K
14:30 2.71 2.71 2.71 2.71 0.4K
14:50 2.71 2.71 2.71 2.71 0.7K
15:20 2.70 2.70 2.70 2.70 6.2K
16:00 2.69 2.69 2.69 2.69 4.1K
16:10 2.70 2.70 2.70 2.70 0.0K
16:15 2.69 2.69 2.69 2.69 0.4K
16:25 2.69 2.69 2.69 2.69 0.1K
16:35 2.69 2.69 2.69 2.69 1.0K
16:45 2.69 2.69 2.69 2.69 0.2K
17:00 2.69 2.69 2.69 2.69 15.0K
17:05 2.69 2.69 2.69 2.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available