Grenevia

GEA1
🏛️ poland →
3.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.57 2.57 2.57 2.57 0.3K
09:25 2.56 2.56 2.56 2.56 0.9K
09:40 2.57 2.57 2.57 2.57 1.0K
09:50 2.57 2.57 2.57 2.57 1.0K
10:05 2.57 2.57 2.57 2.57 0.0K
10:20 2.57 2.57 2.57 2.57 3.1K
11:15 2.60 2.60 2.60 2.60 1.3K
11:35 2.60 2.60 2.60 2.60 0.5K
12:35 2.60 2.60 2.60 2.60 0.1K
13:35 2.60 2.60 2.58 2.58 0.1K
14:40 2.58 2.58 2.58 2.58 0.1K
15:40 2.58 2.58 2.58 2.58 0.0K
15:50 2.58 2.58 2.58 2.58 0.6K
15:55 2.60 2.60 2.60 2.60 11.7K
16:45 2.60 2.60 2.60 2.60 0.2K
17:00 2.59 2.59 2.59 2.59 0.2K
17:05 2.59 2.59 2.59 2.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available