Gresgying Digital Energy Tech

600212
🏛️ china →
8.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.63 8.53 8.60 743.2K
09:35 8.58 8.62 8.57 8.61 551.2K
09:40 8.62 8.73 8.61 8.71 1,159.1K
09:45 8.71 8.81 8.71 8.72 1,280.3K
09:50 8.71 8.78 8.69 8.70 933.3K
09:55 8.70 8.75 8.69 8.71 810.5K
10:00 8.73 8.82 8.71 8.77 1,074.1K
10:05 8.77 8.81 8.76 8.79 567.3K
10:10 8.79 8.81 8.72 8.73 458.5K
10:15 8.73 8.73 8.64 8.65 684.7K
10:20 8.64 8.65 8.60 8.61 421.2K
10:25 8.61 8.62 8.60 8.60 215.2K
10:30 8.61 8.66 8.61 8.66 173.2K
10:35 8.67 8.68 8.64 8.65 144.1K
10:40 8.65 8.65 8.63 8.64 30.9K
10:45 8.64 8.65 8.63 8.63 84.0K
10:50 8.63 8.63 8.60 8.61 149.6K
10:55 8.60 8.61 8.59 8.61 207.6K
11:00 8.61 8.63 8.60 8.61 121.6K
11:05 8.61 8.66 8.60 8.66 528.4K
11:10 8.66 8.75 8.65 8.75 417.4K
11:15 8.73 8.77 8.72 8.72 457.0K
11:20 8.71 8.72 8.69 8.70 111.2K
11:25 8.70 8.70 8.65 8.66 145.0K
13:00 8.66 8.67 8.64 8.65 127.7K
13:05 8.65 8.65 8.64 8.64 173.3K
13:10 8.63 8.63 8.62 8.63 97.1K
13:15 8.64 8.66 8.63 8.65 75.6K
13:20 8.65 8.66 8.63 8.64 105.9K
13:25 8.64 8.64 8.61 8.63 141.7K
13:30 8.62 8.63 8.59 8.60 256.7K
13:35 8.60 8.60 8.59 8.59 61.8K
13:40 8.59 8.60 8.58 8.60 133.4K
13:45 8.60 8.60 8.57 8.58 144.0K
13:50 8.58 8.58 8.53 8.54 439.1K
13:55 8.55 8.56 8.55 8.56 151.7K
14:00 8.57 8.59 8.55 8.57 188.7K
14:05 8.57 8.61 8.57 8.59 189.1K
14:10 8.58 8.58 8.55 8.56 146.1K
14:15 8.55 8.55 8.46 8.46 731.0K
14:20 8.47 8.53 8.46 8.46 623.1K
14:25 8.46 8.48 8.43 8.47 580.5K
14:30 8.47 8.48 8.43 8.43 428.8K
14:35 8.43 8.46 8.42 8.43 258.3K
14:40 8.42 8.43 8.37 8.38 834.7K
14:45 8.37 8.41 8.35 8.37 878.8K
14:50 8.38 8.40 8.37 8.38 622.1K
14:55 8.39 8.41 8.38 8.41 204.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available