8.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 8.03 | 7.84 | 7.95 | 1,334.2K |
| 09:35 | 7.95 | 8.14 | 7.94 | 8.13 | 1,915.4K |
| 09:40 | 8.13 | 8.13 | 8.01 | 8.02 | 860.8K |
| 09:45 | 8.02 | 8.07 | 7.98 | 8.00 | 610.7K |
| 09:50 | 8.00 | 8.00 | 7.95 | 8.00 | 284.3K |
| 09:55 | 7.99 | 8.04 | 7.98 | 8.02 | 344.8K |
| 10:00 | 8.02 | 8.05 | 7.97 | 7.98 | 639.7K |
| 10:05 | 7.97 | 8.01 | 7.97 | 7.97 | 750.0K |
| 10:10 | 7.97 | 7.97 | 7.92 | 7.93 | 382.6K |
| 10:15 | 7.94 | 7.96 | 7.93 | 7.95 | 54.2K |
| 10:20 | 7.96 | 7.97 | 7.92 | 7.92 | 275.7K |
| 10:25 | 7.92 | 7.93 | 7.91 | 7.92 | 275.0K |
| 10:30 | 7.91 | 7.92 | 7.85 | 7.86 | 754.7K |
| 10:35 | 7.86 | 7.87 | 7.82 | 7.83 | 371.0K |
| 10:40 | 7.84 | 7.86 | 7.82 | 7.82 | 250.1K |
| 10:45 | 7.82 | 7.82 | 7.76 | 7.78 | 887.2K |
| 10:50 | 7.78 | 7.81 | 7.78 | 7.81 | 274.9K |
| 10:55 | 7.81 | 7.84 | 7.81 | 7.83 | 122.5K |
| 11:00 | 7.83 | 7.88 | 7.82 | 7.88 | 137.5K |
| 11:05 | 7.87 | 7.88 | 7.82 | 7.83 | 192.1K |
| 11:10 | 7.84 | 7.85 | 7.81 | 7.81 | 136.9K |
| 11:15 | 7.81 | 7.81 | 7.79 | 7.79 | 267.1K |
| 11:20 | 7.80 | 7.81 | 7.78 | 7.79 | 233.6K |
| 11:25 | 7.78 | 7.79 | 7.77 | 7.79 | 197.9K |
| 13:00 | 7.79 | 7.81 | 7.79 | 7.80 | 197.7K |
| 13:05 | 7.80 | 7.86 | 7.79 | 7.83 | 171.2K |
| 13:10 | 7.83 | 7.85 | 7.82 | 7.85 | 177.9K |
| 13:15 | 7.86 | 7.90 | 7.84 | 7.85 | 300.2K |
| 13:20 | 7.85 | 7.86 | 7.84 | 7.86 | 89.3K |
| 13:25 | 7.87 | 7.88 | 7.85 | 7.85 | 125.9K |
| 13:30 | 7.85 | 7.86 | 7.84 | 7.85 | 74.8K |
| 13:35 | 7.85 | 7.85 | 7.84 | 7.85 | 58.8K |
| 13:40 | 7.85 | 7.85 | 7.83 | 7.85 | 57.6K |
| 13:45 | 7.85 | 7.85 | 7.84 | 7.85 | 26.9K |
| 13:50 | 7.85 | 7.85 | 7.82 | 7.82 | 152.5K |
| 13:55 | 7.83 | 7.83 | 7.82 | 7.83 | 46.1K |
| 14:00 | 7.83 | 7.83 | 7.81 | 7.82 | 221.2K |
| 14:05 | 7.81 | 7.82 | 7.80 | 7.81 | 177.8K |
| 14:10 | 7.80 | 7.81 | 7.79 | 7.79 | 185.5K |
| 14:15 | 7.79 | 7.80 | 7.78 | 7.79 | 118.0K |
| 14:20 | 7.79 | 7.80 | 7.78 | 7.79 | 106.7K |
| 14:25 | 7.80 | 7.81 | 7.79 | 7.80 | 205.4K |
| 14:30 | 7.80 | 7.85 | 7.80 | 7.82 | 211.8K |
| 14:35 | 7.83 | 7.83 | 7.79 | 7.80 | 352.7K |
| 14:40 | 7.80 | 7.81 | 7.79 | 7.81 | 554.4K |
| 14:45 | 7.81 | 7.83 | 7.81 | 7.83 | 162.2K |
| 14:50 | 7.82 | 7.83 | 7.78 | 7.79 | 600.4K |
| 14:55 | 7.79 | 7.81 | 7.79 | 7.80 | 356.4K |