Gresgying Digital Energy Tech

600212
🏛️ china →
8.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.71 6.61 6.64 625.2K
09:35 6.64 6.69 6.54 6.54 878.4K
09:40 6.55 6.66 6.50 6.64 787.9K
09:45 6.66 6.67 6.61 6.65 245.5K
09:50 6.65 6.70 6.65 6.67 323.4K
09:55 6.67 6.75 6.67 6.74 354.5K
10:00 6.74 6.76 6.71 6.72 192.1K
10:05 6.72 6.73 6.68 6.73 79.4K
10:10 6.73 6.75 6.70 6.72 226.2K
10:15 6.72 6.76 6.70 6.75 352.0K
10:20 6.74 6.74 6.71 6.73 118.5K
10:25 6.73 6.76 6.71 6.76 277.8K
10:30 6.75 6.76 6.73 6.75 117.0K
10:35 6.75 6.76 6.72 6.74 36.3K
10:40 6.73 6.79 6.73 6.79 138.2K
10:45 6.79 6.83 6.78 6.83 239.6K
10:50 6.82 6.85 6.79 6.80 272.0K
10:55 6.80 6.80 6.78 6.79 51.3K
11:00 6.78 6.80 6.78 6.80 61.6K
11:05 6.80 6.82 6.79 6.79 50.3K
11:10 6.79 6.79 6.77 6.79 43.7K
11:15 6.79 6.81 6.79 6.81 25.6K
11:20 6.81 6.81 6.80 6.81 36.2K
11:25 6.80 6.81 6.79 6.80 249.4K
13:00 6.79 6.80 6.76 6.79 136.0K
13:05 6.78 6.80 6.76 6.80 129.5K
13:10 6.79 6.80 6.78 6.80 50.4K
13:15 6.80 6.82 6.79 6.81 70.9K
13:20 6.81 6.82 6.81 6.82 20.8K
13:25 6.81 6.90 6.81 6.87 506.2K
13:30 6.86 6.87 6.84 6.84 64.3K
13:35 6.84 6.85 6.83 6.83 38.5K
13:40 6.83 6.88 6.83 6.88 110.0K
13:45 6.88 6.89 6.86 6.87 178.6K
13:50 6.86 6.88 6.85 6.88 111.2K
13:55 6.86 6.92 6.86 6.92 278.6K
14:00 6.92 6.93 6.88 6.88 142.9K
14:05 6.88 6.91 6.88 6.91 111.7K
14:10 6.91 6.94 6.90 6.92 191.8K
14:15 6.91 6.94 6.91 6.93 108.4K
14:20 6.92 6.93 6.90 6.92 40.8K
14:25 6.92 7.05 6.91 6.99 989.8K
14:30 6.95 7.02 6.95 7.00 633.2K
14:35 7.00 7.00 6.97 6.99 162.9K
14:40 6.98 6.99 6.95 6.98 188.6K
14:45 6.99 7.01 6.97 7.00 242.4K
14:50 6.99 7.00 6.96 6.98 96.9K
14:55 6.98 6.99 6.97 6.98 93.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available