8.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.92 | 7.72 | 7.89 | 922.4K |
| 09:35 | 7.88 | 7.99 | 7.85 | 7.95 | 1,129.8K |
| 09:40 | 7.95 | 7.98 | 7.90 | 7.92 | 862.2K |
| 09:45 | 7.92 | 7.92 | 7.87 | 7.90 | 439.7K |
| 09:50 | 7.90 | 7.92 | 7.89 | 7.92 | 454.2K |
| 09:55 | 7.91 | 7.92 | 7.89 | 7.91 | 250.1K |
| 10:00 | 7.91 | 7.93 | 7.89 | 7.91 | 398.0K |
| 10:05 | 7.90 | 7.94 | 7.88 | 7.92 | 483.2K |
| 10:10 | 7.92 | 7.93 | 7.91 | 7.92 | 216.6K |
| 10:15 | 7.91 | 7.96 | 7.91 | 7.96 | 257.7K |
| 10:20 | 7.95 | 7.97 | 7.93 | 7.97 | 369.4K |
| 10:25 | 7.97 | 7.99 | 7.96 | 7.97 | 401.8K |
| 10:30 | 7.96 | 7.98 | 7.95 | 7.95 | 467.1K |
| 10:35 | 7.95 | 7.97 | 7.95 | 7.95 | 203.9K |
| 10:40 | 7.96 | 7.96 | 7.93 | 7.94 | 111.1K |
| 10:45 | 7.93 | 7.94 | 7.92 | 7.94 | 73.2K |
| 10:50 | 7.94 | 7.94 | 7.91 | 7.91 | 201.7K |
| 10:55 | 7.91 | 7.91 | 7.87 | 7.90 | 499.9K |
| 11:00 | 7.88 | 7.90 | 7.87 | 7.88 | 142.8K |
| 11:05 | 7.89 | 7.90 | 7.88 | 7.90 | 183.0K |
| 11:10 | 7.90 | 7.91 | 7.89 | 7.91 | 116.1K |
| 11:15 | 7.91 | 7.92 | 7.88 | 7.88 | 122.9K |
| 11:20 | 7.88 | 7.89 | 7.84 | 7.86 | 209.9K |
| 11:25 | 7.87 | 7.88 | 7.85 | 7.87 | 293.6K |
| 13:00 | 7.87 | 7.95 | 7.87 | 7.95 | 404.9K |
| 13:05 | 7.94 | 7.97 | 7.94 | 7.95 | 578.7K |
| 13:10 | 7.97 | 7.97 | 7.93 | 7.95 | 206.3K |
| 13:15 | 7.95 | 7.96 | 7.94 | 7.96 | 250.2K |
| 13:20 | 7.95 | 7.95 | 7.92 | 7.95 | 225.4K |
| 13:25 | 7.94 | 7.96 | 7.94 | 7.95 | 195.1K |
| 13:30 | 7.94 | 7.94 | 7.92 | 7.92 | 140.4K |
| 13:35 | 7.93 | 7.95 | 7.92 | 7.94 | 241.0K |
| 13:40 | 7.94 | 7.95 | 7.93 | 7.94 | 171.6K |
| 13:45 | 7.94 | 7.96 | 7.93 | 7.93 | 322.2K |
| 13:50 | 7.94 | 7.94 | 7.92 | 7.94 | 63.4K |
| 13:55 | 7.93 | 7.94 | 7.86 | 7.90 | 389.8K |
| 14:00 | 7.91 | 7.92 | 7.88 | 7.91 | 101.6K |
| 14:05 | 7.90 | 7.91 | 7.89 | 7.90 | 175.3K |
| 14:10 | 7.90 | 7.91 | 7.88 | 7.89 | 239.3K |
| 14:15 | 7.88 | 7.89 | 7.87 | 7.87 | 350.2K |
| 14:20 | 7.87 | 7.89 | 7.87 | 7.87 | 146.2K |
| 14:25 | 7.87 | 7.88 | 7.85 | 7.86 | 312.7K |
| 14:30 | 7.85 | 7.87 | 7.83 | 7.86 | 340.4K |
| 14:35 | 7.87 | 7.87 | 7.79 | 7.81 | 917.5K |
| 14:40 | 7.81 | 7.81 | 7.78 | 7.80 | 382.3K |
| 14:45 | 7.79 | 7.81 | 7.78 | 7.79 | 597.0K |
| 14:50 | 7.80 | 7.80 | 7.78 | 7.80 | 566.3K |
| 14:55 | 7.80 | 7.81 | 7.78 | 7.78 | 1,040.9K |