Gresgying Digital Energy Tech

600212
🏛️ china →
8.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.09 8.99 8.99 2,273.2K
09:35 9.00 9.00 8.89 8.92 2,848.5K
09:40 8.91 9.01 8.91 9.00 1,525.8K
09:45 9.00 9.03 8.92 8.93 1,712.9K
09:50 8.93 8.97 8.92 8.97 1,570.7K
09:55 8.99 9.00 8.97 8.99 1,205.5K
10:00 9.00 9.03 8.99 9.01 736.1K
10:05 9.02 9.02 8.98 9.00 1,046.3K
10:10 9.00 9.00 8.97 8.97 718.1K
10:15 8.98 8.98 8.95 8.97 1,441.2K
10:20 8.96 8.98 8.94 8.96 998.2K
10:25 8.96 8.99 8.96 8.98 871.6K
10:30 8.98 9.00 8.97 8.99 444.1K
10:35 9.00 9.02 9.00 9.00 496.2K
10:40 9.01 9.03 9.01 9.01 381.8K
10:45 9.01 9.02 8.98 8.99 665.3K
10:50 8.99 9.00 8.98 8.99 370.9K
10:55 8.99 9.00 8.98 8.98 849.5K
11:00 8.99 9.01 8.97 8.99 656.7K
11:05 8.98 9.01 8.98 9.01 217.5K
11:10 9.00 9.01 8.97 8.99 479.7K
11:15 8.98 8.99 8.97 8.98 405.6K
11:20 8.97 8.98 8.95 8.96 971.0K
11:25 8.97 8.97 8.93 8.94 1,133.1K
13:00 8.95 8.95 8.91 8.91 1,000.9K
13:05 8.91 8.93 8.90 8.92 949.5K
13:10 8.92 8.94 8.91 8.91 395.0K
13:15 8.91 8.92 8.90 8.90 799.6K
13:20 8.90 8.92 8.90 8.90 615.3K
13:25 8.90 8.91 8.88 8.89 1,134.8K
13:30 8.88 8.91 8.88 8.90 860.4K
13:35 8.91 8.91 8.87 8.88 933.3K
13:40 8.88 8.89 8.87 8.88 407.5K
13:45 8.88 8.91 8.87 8.90 394.1K
13:50 8.90 8.91 8.89 8.91 318.0K
13:55 8.91 8.93 8.90 8.92 257.3K
14:00 8.92 8.93 8.89 8.90 332.1K
14:05 8.89 8.91 8.89 8.91 343.5K
14:10 8.90 8.92 8.90 8.92 155.5K
14:15 8.93 8.99 8.93 8.98 600.9K
14:20 8.99 8.99 8.97 8.99 565.0K
14:25 8.99 9.02 8.99 9.01 648.8K
14:30 9.01 9.02 8.97 8.98 725.7K
14:35 8.98 9.01 8.98 9.00 424.1K
14:40 9.00 9.01 8.99 9.01 469.4K
14:45 9.00 9.01 9.00 9.00 463.6K
14:50 9.00 9.01 8.99 8.99 959.2K
14:55 8.99 9.01 8.99 9.01 232.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available