Gresgying Digital Energy Tech

600212
🏛️ china →
8.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.79 8.73 8.73 986.2K
09:35 8.73 8.77 8.71 8.73 1,057.2K
09:40 8.74 8.74 8.64 8.66 1,326.7K
09:45 8.67 8.67 8.64 8.66 1,093.6K
09:50 8.65 8.66 8.58 8.63 1,665.9K
09:55 8.61 8.66 8.61 8.64 518.3K
10:00 8.63 8.64 8.59 8.60 1,145.7K
10:05 8.59 8.63 8.58 8.63 742.5K
10:10 8.63 8.63 8.59 8.60 397.6K
10:15 8.60 8.63 8.60 8.61 247.4K
10:20 8.61 8.62 8.60 8.61 429.4K
10:25 8.61 8.62 8.59 8.59 563.8K
10:30 8.60 8.62 8.59 8.60 313.0K
10:35 8.61 8.62 8.59 8.61 200.2K
10:40 8.62 8.65 8.61 8.62 395.1K
10:45 8.63 8.64 8.62 8.64 147.1K
10:50 8.64 8.65 8.63 8.64 253.0K
10:55 8.64 8.66 8.63 8.66 338.0K
11:00 8.65 8.68 8.65 8.67 260.9K
11:05 8.68 8.69 8.66 8.67 145.7K
11:10 8.67 8.68 8.66 8.67 149.8K
11:15 8.66 8.67 8.65 8.66 342.7K
11:20 8.66 8.67 8.62 8.62 364.1K
11:25 8.64 8.64 8.60 8.61 323.4K
13:00 8.62 8.64 8.61 8.62 476.3K
13:05 8.62 8.64 8.60 8.61 417.4K
13:10 8.60 8.63 8.60 8.62 366.6K
13:15 8.63 8.63 8.60 8.62 128.9K
13:20 8.61 8.62 8.60 8.60 155.3K
13:25 8.61 8.62 8.60 8.61 468.4K
13:30 8.61 8.62 8.60 8.61 103.3K
13:35 8.60 8.61 8.58 8.59 1,490.4K
13:40 8.59 8.61 8.58 8.60 403.7K
13:45 8.59 8.60 8.58 8.59 129.9K
13:50 8.59 8.60 8.59 8.59 244.8K
13:55 8.59 8.60 8.57 8.58 549.8K
14:00 8.58 8.60 8.58 8.60 332.6K
14:05 8.59 8.60 8.59 8.60 217.2K
14:10 8.59 8.60 8.58 8.59 149.3K
14:15 8.59 8.60 8.59 8.59 87.0K
14:20 8.59 8.62 8.59 8.61 282.5K
14:25 8.61 8.62 8.60 8.62 177.1K
14:30 8.61 8.62 8.61 8.61 164.4K
14:35 8.62 8.63 8.60 8.63 385.5K
14:40 8.62 8.64 8.62 8.63 334.8K
14:45 8.63 8.63 8.62 8.62 291.4K
14:50 8.63 8.65 8.62 8.64 486.4K
14:55 8.64 8.64 8.63 8.64 314.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available