8.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 242.0K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 318.5K |
| 11:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 14:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2.4K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 20.0K |
| 15:20 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 15:50 | 3.01 | 3.01 | 3.01 | 3.01 | 6.8K |
| 15:55 | 3.06 | 3.06 | 3.06 | 3.06 | 7.0K |