G-Resources Group

1051
🏛️ hong-kong →
8.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.04 3.05 3.04 3.05 169.1K
10:30 3.00 3.00 3.00 3.00 5.6K
10:35 2.96 2.96 2.96 2.96 1.0K
11:05 3.05 3.05 3.05 3.05 1.8K
11:35 3.04 3.04 3.04 3.04 0.0K
13:00 3.00 3.00 3.00 3.00 0.0K
13:05 2.95 2.95 2.95 2.95 22.9K
15:40 2.90 2.91 2.90 2.91 164.0K
15:45 2.90 2.97 2.90 2.97 166.6K
15:50 2.96 2.97 2.96 2.97 16.0K
15:55 2.98 3.00 2.97 3.00 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available