8.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:40 | 2.99 | 2.99 | 2.99 | 2.99 | 3.7K |
| 15:30 | 3.03 | 3.03 | 3.03 | 3.03 | 6.0K |
| 15:50 | 3.05 | 3.05 | 3.05 | 3.05 | 4.6K |
| 15:55 | 3.06 | 3.07 | 3.06 | 3.07 | 10.0K |
Historical Data Overview
Historical Price Range
Historical High
11.48
2025-08-13
Historical Low
0.05
2018-12-28
Volume Extremes
Volume Peak
4,039.0M
2018-05-21
Volume Low
0.0M
2024-07-08
Data Statistics
Rise Proportion
36.0%
Start: 2015-01-02
Fall Proportion
40.8%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+5,796.55%
2019-04-17
Max Daily Loss
-19.51%
2025-05-15
Monthly Change Extremes
Max Monthly Gain
+6,417.24%
2019-06
Max Monthly Loss
-32.46%
2016-03
Related Stocks
Micro Tech Medical Hangzhou
2235
8.3600
EuroEyes Intl Eye Clinic
1846
3.0200
MaxWin International Holdings
8513
0.1240
China BlueChemical
3983
2.3200
Neo-Neon
1868
0.3950
Jacobio Pharmaceuticals Group
1167
9.4100
GDS Holdings
GDS
38.7600
Alphamab
9966
15.3300
Domaine Power Holdings
0442
0.9400
Tam Jai International
2217
1.5700
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930