8.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 7.0K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 123.7K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 13:45 | 3.02 | 3.05 | 3.02 | 3.05 | 375.0K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 12.0K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 10.0K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 15:15 | 3.06 | 3.08 | 3.06 | 3.08 | 24.0K |
| 15:30 | 3.06 | 3.08 | 3.06 | 3.08 | 6.0K |
| 15:40 | 3.07 | 3.07 | 3.06 | 3.06 | 15.0K |
| 15:55 | 3.05 | 3.08 | 3.00 | 3.00 | 38.0K |