8.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.01 | 3.01 | 3.01 | 3.01 | 70.0K |
| 14:35 | 2.97 | 2.97 | 2.97 | 2.97 | 1.0K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:55 | 3.00 | 3.02 | 3.00 | 3.02 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
11.48
2025-08-13
Historical Low
0.05
2018-12-28
Volume Extremes
Volume Peak
4,039.0M
2018-05-21
Volume Low
0.0M
2024-07-08
Data Statistics
Rise Proportion
36.0%
Start: 2015-01-02
Fall Proportion
40.8%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+5,796.55%
2019-04-17
Max Daily Loss
-19.51%
2025-05-15
Monthly Change Extremes
Max Monthly Gain
+6,417.24%
2019-06
Max Monthly Loss
-32.46%
2016-03
Related Stocks
Global Link Communications
8060
0.1020
China Xinhua Education Gr
2779
0.7600
Republic Healthcare
8357
0.1480
Rykadan Capital
2288
0.1270
Ritamix
1936
0.6500
China Weaving Materials
3778
0.3050
Bank Of Guizhou
6199
1.0900
Regal Hotels International
0078
0.6000
Jiachen Holding
1937
0.2500
Jinhui
0137
0.7000
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000