8.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.10 | 3.15 | 3.10 | 3.15 | 760.2K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:15 | 3.15 | 3.15 | 3.10 | 3.10 | 140.0K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 23.0K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 3.5K |
| 14:00 | 3.11 | 3.12 | 3.11 | 3.12 | 3.0K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 70.9K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |