G-Resources Group

1051
🏛️ hong-kong →
9.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.67 3.67 3.67 3.67 0.0K
10:05 3.73 3.73 3.73 3.73 4.0K
10:55 3.72 3.72 3.67 3.67 7.7K
11:10 3.63 3.63 3.63 3.63 1.0K
11:15 3.68 3.68 3.67 3.67 18.2K
11:45 3.63 3.63 3.63 3.63 2.7K
11:50 3.67 3.67 3.67 3.67 2.0K
13:30 3.67 3.67 3.67 3.67 17.2K
13:35 3.63 3.63 3.63 3.63 1.0K
14:10 3.60 3.60 3.60 3.60 21.6K
15:30 3.61 3.61 3.61 3.61 6.4K
15:50 3.65 3.65 3.65 3.65 3.0K
15:55 3.65 3.65 3.50 3.65 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available