G-Resources Group

1051
🏛️ hong-kong →
9.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.52 3.54 3.50 3.54 44.0K
10:00 3.51 3.51 3.51 3.51 67.0K
10:20 3.55 3.55 3.51 3.51 3.0K
10:50 3.60 3.60 3.60 3.60 60.1K
11:00 3.59 3.59 3.59 3.59 1.0K
13:00 3.54 3.54 3.54 3.54 3.0K
13:10 3.60 3.60 3.60 3.60 13.0K
14:20 3.59 3.59 3.59 3.59 1.0K
15:00 3.58 3.58 3.58 3.58 0.0K
15:05 3.57 3.57 3.57 3.57 0.0K
15:55 3.60 3.65 3.59 3.65 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available