G-Resources Group

1051
🏛️ hong-kong →
9.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.53 3.53 3.52 3.52 0.0K
10:00 3.50 3.50 3.50 3.50 0.0K
10:05 3.51 3.52 3.51 3.52 84.5K
10:15 3.50 3.50 3.50 3.50 1.0K
10:20 3.53 3.53 3.53 3.53 1.0K
10:40 3.52 3.52 3.50 3.51 11.0K
10:45 3.54 3.54 3.54 3.54 5.0K
11:45 3.59 3.59 3.59 3.59 2.0K
13:35 3.58 3.58 3.56 3.56 0.0K
13:40 3.55 3.59 3.54 3.58 0.0K
14:25 3.52 3.52 3.52 3.52 5.0K
14:45 3.46 3.46 3.46 3.46 78.9K
14:50 3.53 3.53 3.53 3.53 16.4K
15:30 3.54 3.54 3.54 3.54 4.0K
15:40 3.53 3.53 3.53 3.53 0.0K
15:45 3.52 3.52 3.52 3.52 0.0K
15:50 3.53 3.54 3.53 3.54 54.0K
15:55 3.55 3.55 3.55 3.55 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available