9.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.77 | 3.76 | 3.77 | 2.0K |
| 10:50 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 14:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 20.0K |
| 14:15 | 3.76 | 3.76 | 3.76 | 3.76 | 2.8K |
| 14:25 | 3.80 | 3.80 | 3.80 | 3.80 | 28.0K |
| 15:10 | 3.76 | 3.77 | 3.76 | 3.77 | 3.2K |
| 15:55 | 3.81 | 3.84 | 3.70 | 3.70 | 36.0K |