9.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 11:55 | 3.78 | 3.78 | 3.75 | 3.75 | 18.0K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 4.0K |
| 14:05 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 14:30 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 50.0K |
| 15:15 | 3.76 | 3.76 | 3.76 | 3.76 | 2.7K |
| 15:25 | 3.78 | 3.78 | 3.78 | 3.78 | 16.0K |
| 15:55 | 3.80 | 3.85 | 3.80 | 3.85 | 20.0K |