9.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.76 | 3.76 | 3.76 | 3.76 | 15.0K |
| 10:10 | 3.85 | 3.85 | 3.80 | 3.80 | 54.0K |
| 11:05 | 3.83 | 3.83 | 3.83 | 3.83 | 141.1K |
| 14:05 | 3.82 | 3.82 | 3.82 | 3.82 | 21.0K |
| 15:25 | 3.80 | 3.80 | 3.79 | 3.79 | 31.0K |
| 15:30 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 15:55 | 3.85 | 3.95 | 3.85 | 3.95 | 65.0K |