9.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.60 | 4.74 | 4.60 | 4.73 | 94.0K |
| 09:35 | 4.75 | 4.82 | 4.75 | 4.82 | 66.0K |
| 09:40 | 4.89 | 4.90 | 4.85 | 4.85 | 57.1K |
| 09:45 | 4.90 | 4.90 | 4.90 | 4.90 | 22.0K |
| 09:50 | 4.93 | 4.93 | 4.93 | 4.93 | 1.0K |
| 09:55 | 4.90 | 4.90 | 4.90 | 4.90 | 21.0K |
| 10:00 | 4.95 | 4.95 | 4.95 | 4.95 | 68.0K |
| 10:05 | 4.96 | 4.96 | 4.95 | 4.95 | 21.0K |
| 10:20 | 4.89 | 4.89 | 4.86 | 4.86 | 23.7K |
| 10:25 | 4.87 | 4.88 | 4.87 | 4.88 | 5.0K |
| 10:35 | 4.89 | 4.90 | 4.89 | 4.90 | 2.5K |
| 10:40 | 4.94 | 4.94 | 4.89 | 4.89 | 20.4K |
| 11:00 | 4.88 | 4.88 | 4.88 | 4.88 | 10.0K |
| 11:10 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 11:15 | 4.92 | 4.94 | 4.92 | 4.94 | 11.0K |
| 11:20 | 4.94 | 4.94 | 4.94 | 4.94 | 2.0K |
| 11:35 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 11:40 | 4.94 | 4.94 | 4.93 | 4.93 | 2.0K |
| 11:45 | 4.89 | 4.89 | 4.89 | 4.89 | 2.0K |
| 11:50 | 4.93 | 4.93 | 4.93 | 4.93 | 7.1K |
| 13:05 | 4.89 | 4.94 | 4.89 | 4.94 | 2.0K |
| 13:10 | 4.91 | 4.92 | 4.91 | 4.92 | 1.0K |
| 13:15 | 4.98 | 5.05 | 4.98 | 5.05 | 232.0K |
| 13:20 | 4.99 | 5.00 | 4.98 | 4.98 | 53.5K |
| 13:30 | 5.01 | 5.05 | 5.01 | 5.05 | 5.0K |
| 13:40 | 5.04 | 5.04 | 5.01 | 5.01 | 1.5K |
| 13:45 | 5.00 | 5.00 | 4.97 | 4.97 | 41.2K |
| 14:00 | 4.95 | 4.96 | 4.95 | 4.96 | 2.0K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 14:20 | 5.01 | 5.02 | 5.01 | 5.02 | 6.0K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.03 | 8.0K |
| 14:35 | 5.02 | 5.02 | 5.00 | 5.00 | 9.5K |
| 14:40 | 4.96 | 4.96 | 4.96 | 4.96 | 42.0K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:55 | 4.95 | 5.05 | 4.95 | 5.05 | 66.0K |
| 15:10 | 5.04 | 5.04 | 5.04 | 5.04 | 13.0K |
| 15:15 | 5.00 | 5.00 | 4.99 | 4.99 | 24.0K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:25 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 31.0K |
| 15:55 | 5.02 | 5.06 | 5.02 | 5.06 | 21.0K |