8.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5.30 | 5.32 | 5.30 | 5.32 | 10.0K |
| 09:55 | 5.33 | 5.38 | 5.33 | 5.38 | 8.0K |
| 10:00 | 5.42 | 5.47 | 5.42 | 5.47 | 32.0K |
| 10:05 | 5.48 | 5.60 | 5.48 | 5.56 | 134.0K |
| 10:10 | 5.63 | 5.68 | 5.63 | 5.68 | 82.0K |
| 10:15 | 5.67 | 5.67 | 5.63 | 5.66 | 8.0K |
| 10:20 | 5.63 | 5.66 | 5.63 | 5.66 | 13.0K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 24.0K |
| 10:30 | 5.65 | 5.66 | 5.65 | 5.66 | 17.0K |
| 10:35 | 5.67 | 5.67 | 5.67 | 5.67 | 9.0K |
| 10:40 | 5.66 | 5.67 | 5.66 | 5.67 | 26.5K |
| 10:50 | 5.65 | 5.67 | 5.65 | 5.67 | 7.0K |
| 10:55 | 5.65 | 5.69 | 5.65 | 5.69 | 29.0K |
| 11:00 | 5.68 | 5.69 | 5.68 | 5.69 | 7.0K |
| 11:05 | 5.64 | 5.69 | 5.64 | 5.69 | 6.0K |
| 11:10 | 5.65 | 5.65 | 5.61 | 5.65 | 46.5K |
| 11:15 | 5.62 | 5.65 | 5.60 | 5.60 | 38.0K |
| 11:20 | 5.59 | 5.65 | 5.59 | 5.65 | 9.0K |
| 11:25 | 5.58 | 5.64 | 5.58 | 5.64 | 20.9K |
| 11:30 | 5.66 | 5.66 | 5.66 | 5.66 | 19.0K |
| 11:40 | 5.67 | 5.67 | 5.64 | 5.64 | 7.0K |
| 11:45 | 5.67 | 5.67 | 5.64 | 5.64 | 7.0K |
| 11:50 | 5.61 | 5.64 | 5.61 | 5.62 | 7.1K |
| 11:55 | 5.64 | 5.64 | 5.57 | 5.57 | 13.0K |
| 13:00 | 5.56 | 5.56 | 5.50 | 5.50 | 38.0K |
| 13:05 | 5.40 | 5.41 | 5.40 | 5.41 | 11.1K |
| 13:30 | 5.45 | 5.45 | 5.45 | 5.45 | 3.0K |
| 13:35 | 5.41 | 5.41 | 5.40 | 5.40 | 42.0K |
| 13:40 | 5.41 | 5.41 | 5.41 | 5.41 | 30.0K |
| 13:45 | 5.40 | 5.40 | 5.40 | 5.40 | 25.0K |
| 14:10 | 5.41 | 5.41 | 5.40 | 5.40 | 18.0K |
| 14:40 | 5.41 | 5.42 | 5.41 | 5.41 | 6.0K |
| 14:50 | 5.40 | 5.42 | 5.40 | 5.40 | 92.0K |
| 15:25 | 5.46 | 5.46 | 5.46 | 5.46 | 4.0K |
| 15:35 | 5.50 | 5.51 | 5.50 | 5.51 | 43.2K |
| 15:45 | 5.50 | 5.51 | 5.42 | 5.42 | 67.0K |
| 15:50 | 5.43 | 5.43 | 5.41 | 5.41 | 4.0K |
| 15:55 | 5.45 | 5.50 | 5.41 | 5.50 | 51.0K |