G-Resources Group

1051
🏛️ hong-kong →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.24 8.00 8.22 10.2K
09:35 8.18 8.27 8.18 8.27 52.0K
09:40 8.24 8.37 8.24 8.32 155.4K
09:45 8.31 8.33 8.28 8.33 19.0K
09:50 8.35 8.36 8.25 8.25 57.8K
09:55 8.29 8.29 8.24 8.24 3.0K
10:00 8.22 8.29 8.22 8.29 18.0K
10:05 8.30 8.30 8.30 8.30 16.0K
10:10 8.31 8.36 8.31 8.35 41.8K
10:20 8.36 8.36 8.36 8.36 1.0K
10:25 8.38 8.50 8.38 8.50 208.4K
10:30 8.49 8.50 8.49 8.50 24.0K
10:40 8.49 8.50 8.49 8.50 22.9K
10:45 8.49 8.49 8.48 8.48 21.0K
10:50 8.47 8.53 8.46 8.53 107.0K
10:55 8.52 8.52 8.51 8.51 1.0K
11:00 8.48 8.48 8.48 8.48 3.8K
11:05 8.49 8.51 8.47 8.50 20.3K
11:10 8.50 8.50 8.49 8.49 1.5K
11:15 8.47 8.47 8.45 8.45 24.0K
11:30 8.47 8.47 8.47 8.47 2.0K
11:35 8.48 8.49 8.48 8.49 12.0K
11:40 8.50 8.51 8.50 8.51 28.5K
11:45 8.50 8.50 8.50 8.50 12.0K
11:50 8.51 8.51 8.51 8.51 3.0K
11:55 8.50 8.51 8.50 8.51 7.0K
13:00 8.52 8.52 8.46 8.46 33.0K
13:10 8.47 8.50 8.47 8.50 164.2K
13:15 8.51 8.51 8.51 8.51 4.0K
13:20 8.50 8.50 8.50 8.50 21.4K
13:25 8.51 8.51 8.51 8.51 1.0K
13:30 8.50 8.51 8.50 8.50 81.1K
13:40 8.51 8.51 8.47 8.47 20.0K
13:45 8.45 8.45 8.40 8.43 91.0K
13:50 8.48 8.50 8.48 8.50 136.0K
13:55 8.49 8.49 8.49 8.49 0.0K
14:00 8.45 8.45 8.44 8.44 4.0K
14:05 8.39 8.39 8.38 8.38 9.0K
14:25 8.30 8.33 8.30 8.33 55.0K
14:35 8.31 8.31 8.20 8.20 33.0K
14:40 8.18 8.18 8.00 8.04 48.7K
14:45 7.97 7.97 7.94 7.94 17.0K
14:50 7.87 7.87 7.78 7.78 31.4K
14:55 7.77 7.77 7.41 7.48 73.1K
15:00 7.47 7.48 7.12 7.12 179.6K
15:05 7.11 7.11 6.28 6.67 294.7K
15:10 6.64 6.75 6.40 6.41 131.1K
15:15 6.45 6.46 6.17 6.17 182.3K
15:20 6.21 6.54 6.20 6.48 166.3K
15:25 6.50 6.64 6.40 6.45 102.5K
15:30 6.47 6.49 6.31 6.33 60.0K
15:35 6.32 6.60 6.32 6.60 152.0K
15:40 6.54 6.58 6.49 6.56 94.4K
15:45 6.50 6.57 6.45 6.57 49.7K
15:50 6.59 6.69 6.57 6.58 79.5K
15:55 6.69 6.98 6.60 6.60 86.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available