G-Resources Group

1051
🏛️ hong-kong →
8.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.30 8.34 8.26 8.34 23.1K
09:45 8.30 8.30 8.30 8.30 17.0K
09:50 8.35 8.50 8.35 8.50 350.0K
09:55 8.49 8.50 8.45 8.45 9.1K
10:00 8.55 8.62 8.55 8.56 363.1K
10:05 8.53 8.56 8.53 8.55 7.9K
10:10 8.50 8.50 8.50 8.50 32.1K
10:25 8.52 8.60 8.52 8.58 225.7K
10:30 8.52 8.52 8.51 8.51 29.0K
10:35 8.49 8.52 8.49 8.52 4.8K
10:40 8.48 8.48 8.48 8.48 10.0K
10:45 8.45 8.45 8.45 8.45 14.0K
10:55 8.44 8.48 8.44 8.48 10.0K
11:00 8.50 8.50 8.50 8.50 10.0K
11:05 8.50 8.50 8.43 8.44 47.2K
11:20 8.49 8.49 8.49 8.49 4.0K
11:30 8.50 8.50 8.50 8.50 7.0K
11:35 8.47 8.47 8.47 8.47 12.0K
11:45 8.50 8.50 8.50 8.50 26.0K
13:00 8.51 8.51 8.51 8.51 9.2K
13:10 8.48 8.48 8.48 8.48 13.0K
13:25 8.50 8.50 8.50 8.50 3.0K
13:35 8.51 8.51 8.51 8.51 5.5K
13:45 8.48 8.48 8.48 8.48 28.0K
14:15 8.45 8.46 8.45 8.46 6.0K
14:20 8.49 8.49 8.49 8.49 15.0K
14:25 8.46 8.46 8.46 8.46 1.0K
14:30 8.50 8.50 8.50 8.50 5.0K
14:35 8.50 8.50 8.50 8.50 1.0K
14:40 8.49 8.49 8.49 8.49 2.0K
14:45 8.45 8.45 8.45 8.45 4.7K
14:50 8.50 8.50 8.46 8.46 7.0K
14:55 8.50 8.50 8.50 8.50 6.0K
15:00 8.49 8.49 8.49 8.49 6.0K
15:05 8.46 8.46 8.46 8.46 10.0K
15:10 8.43 8.43 8.43 8.43 16.0K
15:20 8.46 8.49 8.46 8.49 8.0K
15:30 8.50 8.50 8.50 8.50 6.0K
15:35 8.49 8.50 8.49 8.50 4.0K
15:40 8.49 8.50 8.49 8.50 12.2K
15:45 8.52 8.52 8.52 8.52 20.0K
15:50 8.50 8.52 8.50 8.52 5.0K
15:55 8.52 8.52 8.52 8.52 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available