G-Resources Group

1051
🏛️ hong-kong →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.63 9.63 9.61 9.63 2.2K
09:40 9.63 9.80 9.63 9.80 19.0K
11:25 9.75 9.75 9.75 9.75 11.0K
11:35 9.72 9.72 9.72 9.72 9.0K
11:40 9.70 9.70 9.70 9.70 34.0K
13:00 9.68 9.68 9.68 9.68 8.0K
13:40 9.62 9.62 9.62 9.62 13.0K
13:45 9.66 9.67 9.66 9.67 15.0K
13:50 9.68 9.68 9.68 9.68 22.0K
14:10 9.67 9.67 9.67 9.67 5.0K
14:20 9.68 9.68 9.67 9.67 15.0K
14:25 9.66 9.66 9.66 9.66 0.0K
14:35 9.60 9.64 9.60 9.64 38.0K
14:45 9.65 9.65 9.65 9.65 4.0K
14:55 9.60 9.60 9.60 9.60 33.0K
15:20 9.56 9.56 9.51 9.51 43.0K
15:25 9.53 9.57 9.53 9.57 0.6K
15:35 9.59 9.60 9.59 9.60 0.0K
15:40 9.64 9.64 9.64 9.64 26.0K
15:55 9.64 9.64 9.64 9.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available