G-Resources Group

1051
🏛️ hong-kong →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.19 9.21 9.18 9.21 11.6K
09:40 9.12 9.12 9.12 9.12 3.0K
09:45 9.13 9.25 9.13 9.19 21.0K
09:50 9.28 9.30 9.25 9.30 44.0K
09:55 9.25 9.28 9.25 9.28 20.0K
10:00 9.35 9.50 9.35 9.50 65.8K
10:05 9.45 9.45 9.45 9.45 9.0K
10:15 9.42 9.42 9.42 9.42 5.0K
10:20 9.41 9.41 9.40 9.40 23.0K
10:55 9.38 9.38 9.35 9.38 12.8K
11:00 9.37 9.50 9.36 9.50 166.0K
11:05 9.45 9.45 9.45 9.45 1.0K
11:25 9.38 9.39 9.38 9.39 14.0K
11:30 9.40 9.40 9.40 9.40 1.0K
11:35 9.35 9.35 9.31 9.34 15.0K
13:00 9.31 9.31 9.31 9.31 9.0K
13:10 9.30 9.30 9.30 9.30 18.0K
13:15 9.33 9.34 9.33 9.34 7.0K
13:20 9.37 9.37 9.37 9.37 4.0K
14:05 9.31 9.31 9.31 9.31 1.0K
14:10 9.28 9.28 9.28 9.28 2.0K
14:15 9.19 9.20 9.19 9.20 50.0K
14:20 9.32 9.32 9.14 9.14 39.0K
14:25 9.13 9.22 9.12 9.12 9.0K
14:30 9.22 9.22 9.13 9.13 6.0K
14:35 9.19 9.20 9.19 9.20 4.0K
14:40 9.21 9.21 9.21 9.21 2.0K
14:45 9.20 9.21 9.20 9.21 0.2K
14:55 9.16 9.20 9.16 9.20 7.3K
15:00 9.19 9.20 9.19 9.20 2.0K
15:05 9.16 9.17 9.14 9.14 6.0K
15:10 9.19 9.19 9.19 9.19 2.0K
15:15 9.20 9.20 9.19 9.20 1.0K
15:20 9.12 9.12 9.11 9.11 8.0K
15:25 9.18 9.18 9.13 9.16 9.0K
15:30 9.18 9.20 9.15 9.20 18.5K
15:35 9.23 9.23 9.17 9.17 7.0K
15:40 9.23 9.23 9.23 9.23 4.0K
15:45 9.25 9.25 9.20 9.20 3.0K
15:50 9.23 9.36 9.23 9.27 18.0K
15:55 9.24 9.37 9.24 9.37 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available