G-Resources Group

1051
🏛️ hong-kong →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.49 9.40 9.45 1.0K
09:35 9.45 9.45 9.45 9.45 5.0K
09:45 9.50 9.50 9.50 9.50 9.4K
10:05 9.55 9.55 9.55 9.55 2.0K
10:10 9.59 9.70 9.56 9.64 24.0K
10:15 9.75 9.76 9.73 9.76 25.4K
10:20 9.77 9.89 9.74 9.89 38.0K
10:25 9.88 9.88 9.80 9.80 15.0K
10:35 9.78 9.80 9.78 9.78 13.5K
10:40 9.77 9.78 9.75 9.75 34.4K
10:45 9.76 9.76 9.76 9.76 2.0K
11:10 9.74 9.74 9.71 9.72 9.0K
11:30 9.73 9.73 9.72 9.72 0.0K
11:35 9.72 9.73 9.72 9.73 0.1K
11:40 9.72 9.74 9.72 9.74 29.8K
11:45 9.77 9.85 9.77 9.85 21.2K
11:55 9.81 9.81 9.80 9.80 16.9K
13:05 9.78 9.78 9.78 9.78 9.1K
13:30 9.75 9.75 9.75 9.75 120.6K
14:30 9.74 9.75 9.74 9.75 38.0K
14:40 9.81 9.81 9.81 9.81 6.0K
14:45 9.75 9.75 9.75 9.75 7.0K
15:10 9.74 9.74 9.74 9.74 0.0K
15:30 9.72 9.74 9.72 9.74 13.0K
15:35 9.75 9.75 9.75 9.75 43.0K
15:50 9.78 9.79 9.78 9.79 14.0K
15:55 9.83 9.84 9.70 9.70 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available