G-Resources Group

1051
🏛️ hong-kong →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.34 10.30 10.30 5.0K
09:35 10.24 10.30 10.20 10.28 9.0K
09:40 10.44 10.44 10.44 10.44 4.0K
09:50 10.46 10.50 10.46 10.48 22.0K
09:55 10.50 10.72 10.50 10.68 146.0K
10:00 10.54 10.70 10.54 10.70 122.0K
10:05 10.64 10.70 10.64 10.64 17.0K
10:10 10.70 10.70 10.60 10.60 15.5K
10:15 10.62 10.70 10.62 10.70 73.0K
10:30 10.64 10.64 10.52 10.64 62.7K
10:35 10.66 10.66 10.60 10.60 2.0K
10:40 10.66 10.68 10.66 10.68 12.0K
10:50 10.60 10.70 10.60 10.70 10.4K
10:55 10.70 10.70 10.70 10.70 8.0K
11:00 10.68 10.68 10.68 10.68 11.0K
11:15 10.70 10.70 10.68 10.68 15.0K
11:20 10.70 10.70 10.70 10.70 31.2K
11:55 10.72 10.72 10.72 10.72 2.0K
13:00 10.70 10.70 10.70 10.70 9.0K
13:10 10.68 10.68 10.68 10.68 13.0K
13:35 10.70 10.70 10.70 10.70 1.8K
13:40 10.60 10.60 10.60 10.60 2.0K
13:45 10.70 10.70 10.70 10.70 14.0K
14:00 10.60 10.70 10.60 10.70 8.0K
14:05 10.68 10.68 10.68 10.68 3.5K
14:10 10.70 10.70 10.62 10.62 4.0K
14:15 10.68 10.68 10.68 10.68 15.0K
14:35 10.70 10.70 10.58 10.60 17.0K
14:40 10.56 10.68 10.56 10.68 20.0K
15:00 10.64 10.64 10.64 10.64 2.0K
15:05 10.68 10.68 10.68 10.68 2.0K
15:10 10.66 10.66 10.66 10.66 2.0K
15:15 10.68 10.68 10.68 10.68 7.0K
15:25 10.70 10.70 10.60 10.66 16.0K
15:30 10.60 10.68 10.58 10.60 17.5K
15:35 10.68 10.68 10.66 10.68 25.0K
15:45 10.70 10.70 10.70 10.70 1.0K
15:50 10.68 10.68 10.68 10.68 10.0K
15:55 10.70 10.70 10.54 10.68 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available