G-Resources Group

1051
🏛️ hong-kong →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.46 10.50 10.44 10.50 4.3K
10:15 10.46 10.46 10.32 10.40 36.0K
10:20 10.44 10.44 10.44 10.44 4.0K
10:25 10.46 10.46 10.46 10.46 1.0K
10:30 10.50 10.50 10.50 10.50 4.2K
11:00 10.40 10.40 10.34 10.34 14.0K
11:10 10.36 10.42 10.36 10.42 11.0K
11:15 10.34 10.34 10.34 10.34 3.0K
11:20 10.32 10.32 10.32 10.32 1.2K
11:30 10.28 10.28 10.22 10.22 19.0K
11:35 10.20 10.20 10.20 10.20 10.0K
11:40 10.14 10.14 10.14 10.14 1.0K
11:45 10.12 10.30 10.12 10.30 11.0K
11:55 10.28 10.28 10.28 10.28 0.0K
13:00 10.28 10.28 10.28 10.28 3.0K
13:10 10.26 10.26 10.20 10.20 19.0K
13:15 10.22 10.22 10.22 10.22 18.4K
13:30 10.26 10.26 10.26 10.26 1.0K
13:45 10.24 10.24 10.20 10.24 10.0K
13:50 10.30 10.30 10.30 10.30 13.0K
14:00 10.32 10.32 10.32 10.32 1.0K
14:05 10.30 10.30 10.30 10.30 4.0K
14:15 10.32 10.32 10.32 10.32 4.0K
14:25 10.26 10.26 10.26 10.26 7.0K
14:30 10.22 10.22 10.22 10.22 20.0K
14:50 10.26 10.26 10.26 10.26 1.0K
15:00 10.24 10.24 10.22 10.24 8.4K
15:15 10.20 10.20 10.20 10.20 12.9K
15:45 10.20 10.20 10.20 10.20 3.0K
15:50 10.22 10.22 10.22 10.22 2.0K
15:55 10.24 10.28 10.20 10.22 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available