G-Resources Group

1051
🏛️ hong-kong →
9.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.44 10.22 10.32 2.0K
09:40 10.34 10.36 10.34 10.34 0.0K
09:45 10.32 10.52 10.32 10.52 11.0K
09:50 10.50 10.50 10.50 10.50 5.0K
10:25 10.50 10.50 10.50 10.50 31.0K
10:30 10.30 10.48 10.30 10.46 37.0K
10:35 10.48 10.50 10.48 10.50 6.0K
10:45 10.48 10.48 10.48 10.48 5.0K
10:50 10.50 10.54 10.50 10.54 13.0K
10:55 10.56 10.80 10.56 10.80 216.0K
11:00 10.70 10.70 10.70 10.70 5.0K
11:05 10.64 10.70 10.64 10.70 14.5K
11:10 10.62 10.62 10.62 10.62 1.0K
11:15 10.70 10.70 10.70 10.70 24.0K
11:20 10.56 10.70 10.56 10.70 34.1K
11:30 10.70 10.70 10.70 10.70 7.0K
11:35 10.68 10.68 10.68 10.68 2.0K
11:40 10.70 10.70 10.70 10.70 1.0K
11:45 10.70 10.70 10.70 10.70 3.0K
11:50 10.68 10.68 10.68 10.68 3.0K
11:55 10.70 10.70 10.70 10.70 6.0K
13:00 10.68 10.70 10.68 10.70 4.1K
13:05 10.60 10.60 10.60 10.60 9.0K
13:10 10.68 10.68 10.68 10.68 1.0K
13:15 10.66 10.66 10.66 10.66 7.0K
13:20 10.68 10.68 10.68 10.68 15.0K
13:50 10.66 10.66 10.66 10.66 24.0K
14:05 10.68 10.68 10.68 10.68 18.0K
14:25 10.64 10.64 10.58 10.64 6.0K
14:30 10.68 10.68 10.68 10.68 21.0K
15:05 10.68 10.68 10.68 10.68 5.7K
15:10 10.58 10.58 10.58 10.58 1.0K
15:15 10.68 10.68 10.68 10.68 11.3K
15:30 10.66 10.68 10.66 10.68 17.0K
15:40 10.66 10.68 10.66 10.68 17.0K
15:50 10.66 10.66 10.66 10.66 9.0K
15:55 10.56 10.56 10.56 10.56 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available