G-Resources Group

1051
🏛️ hong-kong →
9.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.54 10.46 10.54 2.0K
09:45 10.80 10.80 10.80 10.80 222.0K
09:50 10.84 10.84 10.60 10.62 205.0K
09:55 10.64 10.72 10.64 10.66 7.0K
10:00 10.64 10.78 10.64 10.78 15.0K
10:05 10.76 10.76 10.66 10.66 31.0K
10:10 10.64 10.72 10.64 10.72 12.1K
10:15 10.64 10.72 10.64 10.64 6.0K
10:20 10.64 10.64 10.62 10.62 11.0K
10:25 10.70 10.70 10.60 10.66 27.0K
10:30 10.68 10.68 10.68 10.68 4.0K
10:35 10.62 10.68 10.60 10.68 12.0K
10:40 10.70 10.70 10.70 10.70 8.0K
10:50 10.58 10.64 10.54 10.64 16.2K
10:55 10.66 10.68 10.54 10.54 23.0K
11:00 10.64 10.64 10.56 10.56 11.0K
11:05 10.52 10.64 10.52 10.54 7.0K
11:10 10.52 10.58 10.48 10.48 18.0K
11:15 10.52 10.56 10.46 10.56 18.0K
11:20 10.58 10.58 10.58 10.58 3.0K
11:25 10.50 10.60 10.50 10.50 6.0K
11:30 10.60 10.60 10.48 10.60 21.0K
11:35 10.50 10.50 10.50 10.50 2.0K
11:40 10.48 10.58 10.48 10.48 9.0K
11:45 10.54 10.56 10.54 10.56 8.0K
11:50 10.58 10.58 10.48 10.48 10.0K
11:55 10.58 10.60 10.48 10.48 10.0K
13:00 10.56 10.56 10.48 10.48 7.0K
13:05 10.54 10.56 10.54 10.56 7.0K
13:10 10.54 10.56 10.54 10.56 9.0K
13:15 10.58 10.58 10.56 10.58 6.0K
13:20 10.50 10.60 10.50 10.60 6.0K
13:30 10.60 10.60 10.58 10.60 4.0K
13:40 10.58 10.58 10.58 10.58 1.0K
13:45 10.60 10.60 10.60 10.60 2.0K
13:50 10.58 10.58 10.58 10.58 3.0K
13:55 10.52 10.56 10.48 10.56 9.0K
14:00 10.46 10.52 10.46 10.52 24.0K
14:05 10.54 10.54 10.54 10.54 2.0K
14:10 10.56 10.60 10.52 10.52 10.0K
14:15 10.60 10.62 10.52 10.62 13.0K
14:35 10.54 10.64 10.54 10.64 10.0K
14:45 10.62 10.62 10.56 10.56 3.0K
14:50 10.62 10.62 10.62 10.62 7.0K
15:05 10.64 10.64 10.64 10.64 6.0K
15:20 10.58 10.64 10.58 10.62 20.0K
15:35 10.64 10.64 10.64 10.64 10.0K
15:40 10.54 10.54 10.54 10.54 4.0K
15:45 10.62 10.64 10.62 10.64 10.0K
15:50 10.62 10.64 10.62 10.64 15.0K
15:55 10.64 10.64 10.64 10.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available