G-Resources Group

1051
🏛️ hong-kong →
9.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 10.80 10.80 10.64 10.64 18.0K
11:05 10.60 10.60 10.50 10.60 61.0K
11:10 10.64 10.64 10.62 10.62 18.0K
11:40 10.34 10.46 10.34 10.46 11.0K
11:45 10.54 10.54 10.54 10.54 1.0K
11:50 10.32 10.42 10.32 10.42 6.0K
11:55 10.42 10.42 10.42 10.42 0.0K
13:00 10.44 10.54 10.44 10.50 15.7K
13:05 10.48 10.56 10.48 10.56 6.0K
13:15 10.62 10.62 10.56 10.56 7.0K
13:30 10.62 10.62 10.62 10.62 4.0K
13:40 10.44 10.46 10.44 10.46 28.0K
13:45 10.58 10.58 10.28 10.46 42.0K
13:50 10.54 10.54 10.40 10.50 32.0K
13:55 10.20 10.44 10.20 10.44 14.0K
14:00 10.48 10.48 10.48 10.48 10.0K
14:30 10.34 10.34 10.34 10.34 5.0K
14:45 10.42 10.42 10.32 10.32 13.0K
14:55 10.30 10.30 10.20 10.20 8.0K
15:00 10.22 10.32 10.22 10.32 3.0K
15:05 10.20 10.20 10.20 10.20 13.8K
15:10 9.98 10.10 9.98 10.10 7.0K
15:15 10.08 10.24 10.04 10.16 19.0K
15:20 10.02 10.06 10.02 10.06 8.0K
15:25 10.02 10.04 10.02 10.02 10.0K
15:30 10.00 10.00 10.00 10.00 11.0K
15:35 10.04 10.04 10.00 10.00 2.0K
15:40 9.93 10.00 9.93 10.00 7.0K
15:45 10.02 10.02 10.02 10.02 3.0K
15:50 10.00 10.00 10.00 10.00 2.0K
15:55 9.89 9.89 9.89 9.89 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available