G-Resources Group

1051
🏛️ hong-kong →
9.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 10.00 9.76 10.00 67.0K
09:40 10.02 10.02 10.00 10.00 14.0K
09:45 10.10 10.10 10.00 10.00 13.0K
09:50 10.09 10.18 10.09 10.12 23.0K
10:00 10.17 10.18 10.12 10.12 15.1K
10:05 10.11 10.11 10.11 10.11 2.0K
10:15 10.07 10.15 10.00 10.15 25.0K
10:20 10.22 10.22 10.08 10.09 15.0K
10:30 10.10 10.20 10.10 10.20 6.0K
10:55 10.13 10.26 10.13 10.26 16.1K
11:10 10.31 10.31 10.26 10.27 33.0K
11:15 10.29 10.39 10.29 10.39 1.0K
11:20 10.33 10.40 10.17 10.17 24.0K
11:25 10.20 10.22 10.20 10.22 8.0K
13:00 10.19 10.24 10.19 10.24 7.0K
13:25 10.18 10.25 10.18 10.20 8.0K
13:40 10.17 10.17 10.17 10.17 4.6K
13:45 10.16 10.24 10.16 10.23 10.0K
14:00 10.25 10.29 10.25 10.29 4.0K
14:05 10.20 10.30 10.20 10.24 14.5K
14:10 10.29 10.29 10.29 10.29 1.0K
15:00 10.36 10.42 10.36 10.42 20.5K
15:05 10.39 10.48 10.39 10.48 4.0K
15:10 10.48 10.50 10.48 10.50 7.0K
15:15 10.43 10.43 10.38 10.38 6.0K
15:20 10.34 10.34 10.21 10.30 3.0K
15:25 10.30 10.31 10.30 10.31 5.0K
15:40 10.32 10.32 10.32 10.32 0.0K
15:50 10.42 10.42 10.42 10.42 2.0K
15:55 10.44 10.47 10.44 10.47 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available