G-Resources Group

1051
🏛️ hong-kong →
9.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.39 10.29 10.29 2.5K
09:45 10.27 10.27 10.27 10.27 3.0K
10:05 10.07 10.07 10.07 10.07 1.0K
10:10 10.08 10.24 10.07 10.24 9.7K
10:20 10.09 10.20 10.09 10.20 46.2K
10:35 10.22 10.22 10.22 10.22 2.0K
10:50 10.34 10.34 10.34 10.34 12.0K
10:55 10.33 10.33 10.33 10.33 0.0K
11:15 10.32 10.32 10.30 10.31 4.0K
11:20 10.20 10.20 10.20 10.20 11.5K
11:25 10.30 10.30 10.30 10.30 3.0K
11:40 10.20 10.20 10.20 10.20 19.6K
11:50 10.11 10.23 10.11 10.23 6.0K
13:10 10.24 10.33 10.24 10.33 9.4K
13:45 10.34 10.34 10.34 10.34 3.0K
13:50 10.24 10.33 10.24 10.33 2.0K
14:05 10.23 10.23 10.23 10.23 1.7K
14:25 10.24 10.24 10.24 10.24 2.0K
14:30 10.34 10.37 10.25 10.37 20.0K
15:00 10.29 10.29 10.29 10.29 2.5K
15:20 10.27 10.27 10.23 10.23 4.0K
15:55 10.30 10.30 10.30 10.30 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available