G-Resources Group

1051
🏛️ hong-kong →
9.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.55 10.55 10.55 10.55 0.0K
09:50 10.56 10.57 10.55 10.55 3.0K
09:55 10.53 10.53 10.43 10.43 6.0K
10:05 10.44 10.44 10.43 10.43 5.0K
10:15 10.41 10.41 10.36 10.36 10.0K
10:20 10.45 10.45 10.45 10.45 4.0K
10:25 10.38 10.38 10.38 10.38 4.0K
10:35 10.36 10.36 10.36 10.36 1.0K
10:45 10.37 10.37 10.36 10.36 2.0K
10:50 10.37 10.37 10.32 10.32 7.0K
10:55 10.33 10.33 10.30 10.30 20.0K
11:00 10.30 10.30 10.30 10.30 0.0K
11:05 10.29 10.30 10.29 10.29 0.0K
11:10 10.28 10.28 10.28 10.28 0.0K
11:15 10.26 10.28 10.26 10.28 5.0K
11:20 10.27 10.28 10.27 10.28 0.0K
11:25 10.21 10.24 10.15 10.23 34.0K
11:45 10.24 10.25 10.24 10.24 2.0K
13:00 10.25 10.25 10.25 10.25 0.0K
13:05 10.26 10.26 10.26 10.26 0.0K
13:10 10.25 10.25 10.24 10.24 0.0K
13:25 10.25 10.25 10.24 10.24 4.0K
14:15 10.22 10.22 10.16 10.16 27.0K
14:30 10.10 10.18 10.08 10.18 26.0K
14:40 10.18 10.18 10.18 10.18 0.0K
14:50 10.17 10.21 10.17 10.19 6.0K
14:55 10.18 10.21 10.17 10.18 0.0K
15:00 10.19 10.21 10.17 10.19 0.0K
15:05 10.19 10.19 10.18 10.19 3.0K
15:10 10.17 10.19 10.12 10.12 4.0K
15:15 10.13 10.13 10.13 10.13 3.5K
15:25 10.09 10.09 10.08 10.08 17.0K
15:30 10.08 10.08 10.08 10.08 0.0K
15:35 10.03 10.03 10.03 10.03 9.0K
15:40 10.02 10.02 10.00 10.00 33.0K
15:45 10.05 10.05 9.95 9.97 21.0K
15:55 9.94 10.09 9.94 10.09 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available